Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,126,303 | $552,271 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 847,607 | $416,387 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 802,120 | $428,116 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 835,957 | $404,695 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 986,017 | $524,985 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 1,032,545 | $485,100 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 1,171,208 | $500,328 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 1,156,083 | $506,873 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 1,275,716 | $484,555 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 1,295,526 | $427,109 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 1,303,713 | $433,042 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 1,314,460 | $402,882 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 1,227,271 | $382,136 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 1,177,393 | $296,645 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 1,289,624 | $306,518 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 1,440,484 | $432,664 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 1,390,756 | $419,536 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 1,366,565 | $360,938 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 1,515,762 | $377,243 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 1,161,341 | $269,953 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 1,021,212 | $198,452 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 1,110,389 | $171,122 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 1,184,964 | $177,792 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 1,062,163 | $108,850 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 956,069 | $159,262 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 1,003,540 | $147,621 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 1,064,247 | $154,486 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 1,049,141 | $134,394 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 1,042,406 | $108,796 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 2,052,632 | $303,092 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 2,079,355 | $290,861 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 1,253,523 | $185,446 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 439,523 | $74,486 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 405,009 | $60,148 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 505,986 | $64,407 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 918,638 | $119,130 | $103.84 | $92.41 - $113.71 |
| Q4 2016 | 425,853 | $47,243 | $88.02 | $71.47 - $99.74 |
| Q3 2016 | 373,557 | $37,270 | $80.07 | $69.82 - $84.36 |
| Q2 2016 | 1,257,789 | $113,012 | $79.19 | $69.81 - $84.46 |
| Q1 2016 | 1,752,205 | $164,725 | $72.86 | $61.98 - $85.29 |
| Q4 2015 | 2,756,609 | $293,359 | $90.21 | $80.93 - $97.28 |
| Q3 2015 | 3,892,638 | $424,805 | $94.67 | $76.80 - $103.34 |
| Q2 2015 | 6,613,302 | $826,199 | $101.78 | $96.13 - $104.82 |
| Q1 2015 | 12,037,180 | $1,574,945 | $104.63 | $96.23 - $109.99 |
| Q4 2014 | 12,400,417 | $1,639,954 | $100.04 | $83.11 - $108.77 |
| Q3 2014 | 12,847,066 | $1,585,072 | $96.56 | $91.48 - $101.33 |
| Q2 2014 | 13,468,735 | $1,616,249 | $87.59 | $78.78 - $94.40 |
| Q1 2014 | 12,024,936 | $1,323,585 | $85.26 | $78.67 - $90.73 |
| Q4 2013 | 11,144,508 | $1,282,176 | $80.05 | $69.06 - $89.60 |
| Q3 2013 | 10,580,453 | $963,668 | $68.12 | $61.83 - $72.99 |
| Q2 2013 | 10,795,883 | $873,170 | $59.57 | $52.90 - $64.75 |