Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,684 | $10,633 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 21,733 | $10,676 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 20,521 | $10,953 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 20,123 | $9,742 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 20,118 | $10,711 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 20,118 | $9,452 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 14,098 | $6,023 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 64 | $28 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 56 | $21 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 43 | $14 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 41 | $14 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 23 | $7 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 4 | $1 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 2 | $1 | $250.71 | $208.99 - $279.63 |
| Q1 2021 | 2 | $0 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 2 | $0 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 26 | $4 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 25 | $4 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 25 | $3 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 31 | $5 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 29 | $5 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 30 | $4 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 25 | $3 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 25 | $3 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 30 | $4 | $124.45 | $116.96 - $131.64 |
| Q1 2018 | 144,424 | $21,366 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 238,094 | $40,349 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 238,086 | $35,358 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 69,997 | $8,910 | $107.25 | $100.60 - $112.60 |
| Q1 2014 | 33,700 | $3,709 | $85.26 | $78.67 - $90.73 |
| Q3 2013 | 82,530 | $7,517 | $68.12 | $61.83 - $72.99 |
| Q2 2013 | 152,140 | $12,305 | $59.57 | $52.90 - $64.75 |