Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,005,027 | $492,826 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 1,011,851 | $497,123 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 1,071,884 | $572,078 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 1,089,548 | $527,427 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 1,160,849 | $618,066 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 1,179,552 | $554,160 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 1,129,632 | $482,588 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 1,019,313 | $446,907 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 1,015,225 | $385,620 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 979,294 | $322,865 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 980,919 | $325,827 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 1,005,337 | $308,122 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 994,280 | $310 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 993,519 | $250,327 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 921,960 | $219,125 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 844,954 | $253,820 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 712,829 | $215,030 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 680,226 | $179,682 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 959,921 | $238,898 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 1,115,157 | $259,221 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 1,128,192 | $219,222 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 1,115,089 | $171,803 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 1,054,756 | $158,246 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 1,005,554 | $103,079 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 1,013,042 | $168,751 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 1,017,408 | $149,665 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 1,015,978 | $147,476 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 1,009,013 | $129,252 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 984,359 | $102,736 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 803,244 | $118,612 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 718,555 | $100,507 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 669,488 | $99,044 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 662,510 | $112,289 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 789,899 | $117,305 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 974,272 | $124,020 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 914,983 | $118,653 | $103.84 | $92.41 - $113.71 |
| Q4 2016 | 910,772 | $101,038 | $88.02 | $71.47 - $99.74 |
| Q3 2016 | 957,778 | $95,548 | $80.07 | $69.82 - $84.36 |
| Q2 2016 | 929,192 | $83,486 | $79.19 | $69.81 - $84.46 |
| Q1 2016 | 740,452 | $69,616 | $72.86 | $61.98 - $85.29 |
| Q4 2015 | 617,263 | $65,693 | $90.21 | $80.93 - $97.28 |
| Q3 2015 | 578,404 | $63,115 | $94.67 | $76.80 - $103.34 |
| Q2 2015 | 439,700 | $54,931 | $101.78 | $96.13 - $104.82 |
| Q1 2015 | 438,573 | $57,378 | $104.63 | $96.23 - $109.99 |
| Q4 2014 | 561,960 | $74,329 | $100.04 | $83.11 - $108.77 |
| Q3 2014 | 543,160 | $67,018 | $96.56 | $91.48 - $101.33 |
| Q2 2014 | 632,821 | $75,936 | $87.59 | $78.78 - $94.40 |
| Q1 2014 | 639,704 | $70,399 | $85.26 | $78.67 - $90.73 |
| Q4 2013 | 638,703 | $73,476 | $80.05 | $69.06 - $89.60 |
| Q3 2013 | 667,656 | $60,807 | $68.12 | $61.83 - $72.99 |
| Q2 2013 | 663,800 | $53,693 | $59.57 | $52.90 - $64.75 |