Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 79,740 | $39,100 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 78,302 | $38,466 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 92,692 | $49 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 89,329 | $43 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 86,968 | $46 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 89,016 | $42 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 87,030 | $37 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 105,396 | $46 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 101,204 | $38 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 87,835 | $29 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 84,864 | $28 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 72,002 | $22 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 76,863 | $24 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 69,837 | $17,595 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 65,514 | $15,571 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 59,081 | $17,746 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 53,915 | $16,264 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 50,634 | $13,373 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 49,581 | $12,340 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 47,606 | $11,066 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 41,345 | $8,035 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 36,466 | $5,620 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 30,167 | $4,526 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 15,685 | $1,607 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 13,251 | $2,207 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 12,341 | $1,815 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 15,657 | $2,273 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 14,363 | $1,840 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 12,947 | $1,351 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 11,457 | $1,692 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 5,415 | $757 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 4,444 | $657 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 3,661 | $620 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 2,989 | $444 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 1,995 | $254 | $107.25 | $100.60 - $112.60 |