Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 14,818 | $7,266 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 16,652 | $8,180 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 16,653 | $8,888 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 471 | $228 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 470 | $250 | $526.39 | $458.76 - $569.70 |
| Q1 2021 | 1,045 | $243 | $200.84 | $172.01 - $220.06 |
| Q3 2020 | 1,537 | $237 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 1,797 | $270 | $116.82 | $80.29 - $150.63 |
| Q1 2019 | 1,901 | $244 | $109.35 | $90.23 - $120.23 |
| Q3 2018 | 1,791 | $264 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 1,918 | $269 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 1,693 | $250 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 3,147 | $533 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 3,474 | $516 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 4,386 | $558 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 4,547 | $590 | $103.84 | $92.41 - $113.71 |
| Q4 2016 | 4,994 | $554 | $88.02 | $71.47 - $99.74 |
| Q3 2016 | 6,057 | $604 | $80.07 | $69.82 - $84.36 |
| Q2 2016 | 6,135 | $551 | $79.19 | $69.81 - $84.46 |
| Q1 2016 | 5,140 | $483 | $72.86 | $61.98 - $85.29 |
| Q4 2015 | 4,906 | $522 | $90.21 | $80.93 - $97.28 |
| Q3 2015 | 4,830 | $527 | $94.67 | $76.80 - $103.34 |
| Q2 2015 | 4,923 | $615 | $101.78 | $96.13 - $104.82 |
| Q1 2015 | 5,631 | $737 | $104.63 | $96.23 - $109.99 |
| Q4 2014 | 5,671 | $750 | $100.04 | $83.11 - $108.77 |
| Q3 2014 | 5,949 | $734 | $96.56 | $91.48 - $101.33 |
| Q2 2014 | 5,999 | $720 | $87.59 | $78.78 - $94.40 |
| Q1 2014 | 5,831 | $642 | $85.26 | $78.67 - $90.73 |
| Q4 2013 | 3,895 | $448 | $80.05 | $69.06 - $89.60 |
| Q3 2013 | 4,305 | $392 | $68.12 | $61.83 - $72.99 |
| Q2 2013 | 5,734 | $464 | $59.57 | $52.90 - $64.75 |