AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,043 Value ($000) $5,414 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 11,621 Value ($000) $5,709 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 11,870 Value ($000) $6,335 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 12,183 Value ($000) $5,898 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 12,721 Value ($000) $6,773 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 13,368 Value ($000) $6,280 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 14,068 Value ($000) $6,010 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 14,772 Value ($000) $6,477 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 15,653 Value ($000) $5,945 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 18,595 Value ($000) $6,130 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 19,740 Value ($000) $6,557 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 19,977 Value ($000) $6,123 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 20,151 Value ($000) $6,274 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 21,302 Value ($000) $5,367 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 23,179 Value ($000) $5,509 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 23,510 Value ($000) $7,061 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 24,584 Value ($000) $7,416 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 24,828 Value ($000) $6,557 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 25,076 Value ($000) $6,241 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 26,005 Value ($000) $6,044 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 24,928 Value ($000) $4,845 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 25,828 Value ($000) $3,981 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 25,720 Value ($000) $3,859 Avg Close $116.82 Range $80.29 - $150.63

Q1 2020

Shares 26,004 Value ($000) $2,665 Avg Close $133.95 Range $72.55 - $163.98

Q4 2019

Shares 27,386 Value ($000) $4,562 Avg Close $139.45 Range $115.59 - $153.07

Q3 2019

Shares 27,247 Value ($000) $4,008 Avg Close $125.23 Range $108.93 - $135.20

Q2 2019

Shares 28,071 Value ($000) $4,075 Avg Close $128.32 Range $114.54 - $136.95

Q1 2019

Shares 28,594 Value ($000) $3,663 Avg Close $109.35 Range $90.23 - $120.23

Q4 2018

Shares 30,132 Value ($000) $3,145 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 31,643 Value ($000) $4,672 Avg Close $124.45 Range $116.96 - $131.64

Q2 2018

Shares 29,201 Value ($000) $4,085 Avg Close $122.45 Range $111.72 - $131.25

Q1 2018

Shares 26,036 Value ($000) $3,851 Avg Close $139.94 Range $124.35 - $157.38

Q4 2017

Shares 25,582 Value ($000) $4,335 Avg Close $136.87 Range $125.82 - $148.58

Q3 2017

Shares 26,779 Value ($000) $3,977 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 25,049 Value ($000) $3,188 Avg Close $107.25 Range $100.60 - $112.60

Q1 2017

Shares 24,068 Value ($000) $3,121 Avg Close $103.84 Range $92.41 - $113.71

Q4 2016

Shares 24,204 Value ($000) $2,685 Avg Close $88.02 Range $71.47 - $99.74

Q3 2016

Shares 25,131 Value ($000) $2,507 Avg Close $80.07 Range $69.82 - $84.36

Q2 2016

Shares 24,550 Value ($000) $2,205 Avg Close $79.19 Range $69.81 - $84.46

Q1 2016

Shares 19,370 Value ($000) $1,821 Avg Close $72.86 Range $61.98 - $85.29

Q4 2015

Shares 18,155 Value ($000) $1,932 Avg Close $90.21 Range $80.93 - $97.28

Q3 2015

Shares 20,087 Value ($000) $2,192 Avg Close $94.67 Range $76.80 - $103.34

Q2 2015

Shares 19,062 Value ($000) $2,382 Avg Close $101.78 Range $96.13 - $104.82

Q1 2015

Shares 17,892 Value ($000) $2,341 Avg Close $104.63 Range $96.23 - $109.99

Q4 2014

Shares 17,923 Value ($000) $2,370 Avg Close $100.04 Range $83.11 - $108.77

Q3 2014

Shares 18,329 Value ($000) $2,262 Avg Close $96.56 Range $91.48 - $101.33

Q2 2014

Shares 18,112 Value ($000) $2,173 Avg Close $87.59 Range $78.78 - $94.40

Q1 2014

Shares 15,117 Value ($000) $1,664 Avg Close $85.26 Range $78.67 - $90.73

Q4 2013

Shares 13,850 Value ($000) $1,594 Avg Close $80.05 Range $69.06 - $89.60

Q3 2013

Shares 16,481 Value ($000) $1,501 Avg Close $68.12 Range $61.83 - $72.99

Q2 2013

Shares 8,325 Value ($000) $673 Avg Close $59.57 Range $52.90 - $64.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,043	$5,414	$473.82	$431.13 - $507.00
Q3 2025	11,621	$5,709	$510.14	$480.74 - $544.82
Q2 2025	11,870	$6,335	$490.23	$392.21 - $530.79
Q1 2025	12,183	$5,898	$518.64	$464.12 - $574.69
Q4 2024	12,721	$6,773	$526.39	$458.76 - $569.70
Q3 2024	13,368	$6,280	$426.54	$379.75 - $464.25
Q2 2024	14,068	$6,010	$418.45	$392.60 - $437.77
Q1 2024	14,772	$6,477	$390.78	$358.83 - $430.67
Q4 2023	15,653	$5,945	$333.50	$297.44 - $373.80
Q3 2023	18,595	$6,130	$330.58	$314.84 - $345.96
Q2 2023	19,740	$6,557	$296.47	$269.13 - $323.39
Q1 2023	19,977	$6,123	$314.59	$264.55 - $343.76
Q4 2022	20,151	$6,274	$291.87	$240.12 - $325.25
Q3 2022	21,302	$5,367	$250.71	$208.99 - $279.63
Q2 2022	23,179	$5,509	$253.99	$219.96 - $288.99
Q1 2022	23,510	$7,061	$285.60	$244.12 - $313.17
Q4 2021	24,584	$7,416	$278.30	$246.79 - $294.12
Q3 2021	24,828	$6,557	$245.17	$221.11 - $261.92
Q2 2021	25,076	$6,241	$235.22	$216.57 - $251.71
Q1 2021	26,005	$6,044	$200.84	$172.01 - $220.06
Q4 2020	24,928	$4,845	$165.41	$139.95 - $183.54
Q3 2020	25,828	$3,981	$141.40	$130.20 - $152.58
Q2 2020	25,720	$3,859	$116.82	$80.29 - $150.63
Q1 2020	26,004	$2,665	$133.95	$72.55 - $163.98
Q4 2019	27,386	$4,562	$139.45	$115.59 - $153.07
Q3 2019	27,247	$4,008	$125.23	$108.93 - $135.20
Q2 2019	28,071	$4,075	$128.32	$114.54 - $136.95
Q1 2019	28,594	$3,663	$109.35	$90.23 - $120.23
Q4 2018	30,132	$3,145	$109.91	$84.00 - $133.51
Q3 2018	31,643	$4,672	$124.45	$116.96 - $131.64
Q2 2018	29,201	$4,085	$122.45	$111.72 - $131.25
Q1 2018	26,036	$3,851	$139.94	$124.35 - $157.38
Q4 2017	25,582	$4,335	$136.87	$125.82 - $148.58
Q3 2017	26,779	$3,977	$118.64	$108.40 - $127.70
Q2 2017	25,049	$3,188	$107.25	$100.60 - $112.60
Q1 2017	24,068	$3,121	$103.84	$92.41 - $113.71
Q4 2016	24,204	$2,685	$88.02	$71.47 - $99.74
Q3 2016	25,131	$2,507	$80.07	$69.82 - $84.36
Q2 2016	24,550	$2,205	$79.19	$69.81 - $84.46
Q1 2016	19,370	$1,821	$72.86	$61.98 - $85.29
Q4 2015	18,155	$1,932	$90.21	$80.93 - $97.28
Q3 2015	20,087	$2,192	$94.67	$76.80 - $103.34
Q2 2015	19,062	$2,382	$101.78	$96.13 - $104.82
Q1 2015	17,892	$2,341	$104.63	$96.23 - $109.99
Q4 2014	17,923	$2,370	$100.04	$83.11 - $108.77
Q3 2014	18,329	$2,262	$96.56	$91.48 - $101.33
Q2 2014	18,112	$2,173	$87.59	$78.78 - $94.40
Q1 2014	15,117	$1,664	$85.26	$78.67 - $90.73
Q4 2013	13,850	$1,594	$80.05	$69.06 - $89.60
Q3 2013	16,481	$1,501	$68.12	$61.83 - $72.99
Q2 2013	8,325	$673	$59.57	$52.90 - $64.75