AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 194,221 Value ($000) $95,234 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 186,862 Value ($000) $91,797 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 210,961 Value ($000) $112,596 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 198,814 Value ($000) $96,248 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 204,008 Value ($000) $108,620 Avg Close $526.39 Range $458.76 - $569.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	194,221	$95,234	$473.82	$431.13 - $507.00
Q3 2025	186,862	$91,797	$510.14	$480.74 - $544.82
Q2 2025	210,961	$112,596	$490.23	$392.21 - $530.79
Q1 2025	198,814	$96,248	$518.64	$464.12 - $574.69
Q4 2024	204,008	$108,620	$526.39	$458.76 - $569.70