AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,627 Value ($000) $30,715 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 71,643 Value ($000) $35,202 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 77,102 Value ($000) $41,156 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 77,568 Value ($000) $37,556 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 78,100 Value ($000) $41,588 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 82,359 Value ($000) $38,700 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 81,901 Value ($000) $34,990 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 80,934 Value ($000) $35,486 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 81,513 Value ($000) $30,961 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 80,085 Value ($000) $26,403 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 80,632 Value ($000) $26,785 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 85,135 Value ($000) $26,095 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 83,965 Value ($000) $26,147 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 85,320 Value ($000) $21,498 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 86,651 Value ($000) $20,594 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 94,499 Value ($000) $28,382 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 85,019 Value ($000) $25,649 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 72,710 Value ($000) $19,204 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 64,653 Value ($000) $16,091 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 59,519 Value ($000) $13,836 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 53,702 Value ($000) $10,436 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 54,827 Value ($000) $8,450 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 66,128 Value ($000) $9,921 Avg Close $116.82 Range $80.29 - $150.63

Q1 2020

Shares 57,967 Value ($000) $5,943 Avg Close $133.95 Range $72.55 - $163.98

Q4 2019

Shares 71,440 Value ($000) $11,869 Avg Close $139.45 Range $115.59 - $153.07

Q3 2019

Shares 75,025 Value ($000) $11,054 Avg Close $125.23 Range $108.93 - $135.20

Q2 2019

Shares 77,455 Value ($000) $11,238 Avg Close $128.32 Range $114.54 - $136.95

Q1 2019

Shares 75,565 Value ($000) $9,683 Avg Close $109.35 Range $90.23 - $120.23

Q4 2018

Shares 68,056 Value ($000) $7,103 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 69,743 Value ($000) $10,295 Avg Close $124.45 Range $116.96 - $131.64

Q2 2018

Shares 60,231 Value ($000) $8,424 Avg Close $122.45 Range $111.72 - $131.25

Q1 2018

Shares 51,191 Value ($000) $7,577 Avg Close $139.94 Range $124.35 - $157.38

Q4 2017

Shares 46,361 Value ($000) $7,860 Avg Close $136.87 Range $125.82 - $148.58

Q3 2017

Shares 46,211 Value ($000) $6,852 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 44,959 Value ($000) $5,727 Avg Close $107.25 Range $100.60 - $112.60

Q1 2017

Shares 34,944 Value ($000) $4,530 Avg Close $103.84 Range $92.41 - $113.71

Q4 2016

Shares 36,716 Value ($000) $4,070 Avg Close $88.02 Range $71.47 - $99.74

Q3 2016

Shares 44,234 Value ($000) $4,408 Avg Close $80.07 Range $69.82 - $84.36

Q2 2016

Shares 48,175 Value ($000) $4,329 Avg Close $79.19 Range $69.81 - $84.46

Q1 2016

Shares 44,063 Value ($000) $4,142 Avg Close $72.86 Range $61.98 - $85.29

Q4 2015

Shares 41,362 Value ($000) $4,403 Avg Close $90.21 Range $80.93 - $97.28

Q3 2015

Shares 156,691 Value ($000) $17,096 Avg Close $94.67 Range $76.80 - $103.34

Q2 2015

Shares 162,338 Value ($000) $20,272 Avg Close $101.78 Range $96.13 - $104.82

Q1 2015

Shares 151,235 Value ($000) $19,787 Avg Close $104.63 Range $96.23 - $109.99

Q4 2014

Shares 30,736 Value ($000) $4,066 Avg Close $100.04 Range $83.11 - $108.77

Q3 2014

Shares 9,800 Value ($000) $1,209 Avg Close $96.56 Range $91.48 - $101.33

Q2 2014

Shares 9,887 Value ($000) $1,186 Avg Close $87.59 Range $78.78 - $94.40

Q1 2014

Shares 30,869 Value ($000) $3,398 Avg Close $85.26 Range $78.67 - $90.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,627	$30,715	$473.82	$431.13 - $507.00
Q3 2025	71,643	$35,202	$510.14	$480.74 - $544.82
Q2 2025	77,102	$41,156	$490.23	$392.21 - $530.79
Q1 2025	77,568	$37,556	$518.64	$464.12 - $574.69
Q4 2024	78,100	$41,588	$526.39	$458.76 - $569.70
Q3 2024	82,359	$38,700	$426.54	$379.75 - $464.25
Q2 2024	81,901	$34,990	$418.45	$392.60 - $437.77
Q1 2024	80,934	$35,486	$390.78	$358.83 - $430.67
Q4 2023	81,513	$30,961	$333.50	$297.44 - $373.80
Q3 2023	80,085	$26,403	$330.58	$314.84 - $345.96
Q2 2023	80,632	$26,785	$296.47	$269.13 - $323.39
Q1 2023	85,135	$26,095	$314.59	$264.55 - $343.76
Q4 2022	83,965	$26,147	$291.87	$240.12 - $325.25
Q3 2022	85,320	$21,498	$250.71	$208.99 - $279.63
Q2 2022	86,651	$20,594	$253.99	$219.96 - $288.99
Q1 2022	94,499	$28,382	$285.60	$244.12 - $313.17
Q4 2021	85,019	$25,649	$278.30	$246.79 - $294.12
Q3 2021	72,710	$19,204	$245.17	$221.11 - $261.92
Q2 2021	64,653	$16,091	$235.22	$216.57 - $251.71
Q1 2021	59,519	$13,836	$200.84	$172.01 - $220.06
Q4 2020	53,702	$10,436	$165.41	$139.95 - $183.54
Q3 2020	54,827	$8,450	$141.40	$130.20 - $152.58
Q2 2020	66,128	$9,921	$116.82	$80.29 - $150.63
Q1 2020	57,967	$5,943	$133.95	$72.55 - $163.98
Q4 2019	71,440	$11,869	$139.45	$115.59 - $153.07
Q3 2019	75,025	$11,054	$125.23	$108.93 - $135.20
Q2 2019	77,455	$11,238	$128.32	$114.54 - $136.95
Q1 2019	75,565	$9,683	$109.35	$90.23 - $120.23
Q4 2018	68,056	$7,103	$109.91	$84.00 - $133.51
Q3 2018	69,743	$10,295	$124.45	$116.96 - $131.64
Q2 2018	60,231	$8,424	$122.45	$111.72 - $131.25
Q1 2018	51,191	$7,577	$139.94	$124.35 - $157.38
Q4 2017	46,361	$7,860	$136.87	$125.82 - $148.58
Q3 2017	46,211	$6,852	$118.64	$108.40 - $127.70
Q2 2017	44,959	$5,727	$107.25	$100.60 - $112.60
Q1 2017	34,944	$4,530	$103.84	$92.41 - $113.71
Q4 2016	36,716	$4,070	$88.02	$71.47 - $99.74
Q3 2016	44,234	$4,408	$80.07	$69.82 - $84.36
Q2 2016	48,175	$4,329	$79.19	$69.81 - $84.46
Q1 2016	44,063	$4,142	$72.86	$61.98 - $85.29
Q4 2015	41,362	$4,403	$90.21	$80.93 - $97.28
Q3 2015	156,691	$17,096	$94.67	$76.80 - $103.34
Q2 2015	162,338	$20,272	$101.78	$96.13 - $104.82
Q1 2015	151,235	$19,787	$104.63	$96.23 - $109.99
Q4 2014	30,736	$4,066	$100.04	$83.11 - $108.77
Q3 2014	9,800	$1,209	$96.56	$91.48 - $101.33
Q2 2014	9,887	$1,186	$87.59	$78.78 - $94.40
Q1 2014	30,869	$3,398	$85.26	$78.67 - $90.73