AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,585 Value ($000) $8,132 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 17,842 Value ($000) $8,765 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 17,896 Value ($000) $9,552 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 18,308 Value ($000) $8,863 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 18,672 Value ($000) $9,942 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 19,842 Value ($000) $9,322 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 20,669 Value ($000) $8,830 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 21,771 Value ($000) $9,545 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 22,391 Value ($000) $8,505 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 23,405 Value ($000) $7,716 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 23,917 Value ($000) $7,944 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 27,042 Value ($000) $8,288 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 27,400 Value ($000) $8,532 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 26,474 Value ($000) $6,670 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 26,474 Value ($000) $6,292 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 26,749 Value ($000) $8,034 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 26,749 Value ($000) $8,069 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 27,049 Value ($000) $7,144 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 27,649 Value ($000) $6,881 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 26,909 Value ($000) $6,254 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 27,369 Value ($000) $5,318 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 28,909 Value ($000) $4,455 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 30,394 Value ($000) $4,560 Avg Close $116.82 Range $80.29 - $150.63

Q1 2020

Shares 30,624 Value ($000) $3,138 Avg Close $133.95 Range $72.55 - $163.98

Q4 2019

Shares 31,063 Value ($000) $5,174 Avg Close $139.45 Range $115.59 - $153.07

Q3 2019

Shares 31,903 Value ($000) $4,692 Avg Close $125.23 Range $108.93 - $135.20

Q2 2019

Shares 29,433 Value ($000) $4,272 Avg Close $128.32 Range $114.54 - $136.95

Q1 2019

Shares 30,042 Value ($000) $3,848 Avg Close $109.35 Range $90.23 - $120.23

Q4 2018

Shares 30,642 Value ($000) $3,198 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 30,290 Value ($000) $4,472 Avg Close $124.45 Range $116.96 - $131.64

Q2 2018

Shares 30,550 Value ($000) $4,273 Avg Close $122.45 Range $111.72 - $131.25

Q1 2018

Shares 32,128 Value ($000) $4,753 Avg Close $139.94 Range $124.35 - $157.38

Q4 2017

Shares 32,208 Value ($000) $5,458 Avg Close $136.87 Range $125.82 - $148.58

Q3 2017

Shares 32,208 Value ($000) $4,783 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 32,208 Value ($000) $4,099 Avg Close $107.25 Range $100.60 - $112.60

Q1 2017

Shares 32,308 Value ($000) $4,189 Avg Close $103.84 Range $92.41 - $113.71

Q4 2016

Shares 32,474 Value ($000) $3,602 Avg Close $88.02 Range $71.47 - $99.74

Q3 2016

Shares 32,675 Value ($000) $3,259 Avg Close $80.07 Range $69.82 - $84.36

Q2 2016

Shares 33,024 Value ($000) $2,967 Avg Close $79.19 Range $69.81 - $84.46

Q1 2016

Shares 33,111 Value ($000) $3,112 Avg Close $72.86 Range $61.98 - $85.29

Q4 2015

Shares 35,247 Value ($000) $3,750 Avg Close $90.21 Range $80.93 - $97.28

Q3 2015

Shares 37,223 Value ($000) $4,062 Avg Close $94.67 Range $76.80 - $103.34

Q2 2015

Shares 37,223 Value ($000) $4,650 Avg Close $101.78 Range $96.13 - $104.82

Q1 2015

Shares 38,063 Value ($000) $4,980 Avg Close $104.63 Range $96.23 - $109.99

Q4 2014

Shares 38,133 Value ($000) $5,043 Avg Close $100.04 Range $83.11 - $108.77

Q3 2014

Shares 38,503 Value ($000) $4,750 Avg Close $96.56 Range $91.48 - $101.33

Q2 2014

Shares 38,513 Value ($000) $4,621 Avg Close $87.59 Range $78.78 - $94.40

Q1 2014

Shares 38,723 Value ($000) $4,262 Avg Close $85.26 Range $78.67 - $90.73

Q4 2013

Shares 38,733 Value ($000) $4,456 Avg Close $80.05 Range $69.06 - $89.60

Q3 2013

Shares 38,798 Value ($000) $3,533 Avg Close $68.12 Range $61.83 - $72.99

Q2 2013

Shares 38,798 Value ($000) $3,399 Avg Close $59.57 Range $52.90 - $64.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,585	$8,132	$473.82	$431.13 - $507.00
Q3 2025	17,842	$8,765	$510.14	$480.74 - $544.82
Q2 2025	17,896	$9,552	$490.23	$392.21 - $530.79
Q1 2025	18,308	$8,863	$518.64	$464.12 - $574.69
Q4 2024	18,672	$9,942	$526.39	$458.76 - $569.70
Q3 2024	19,842	$9,322	$426.54	$379.75 - $464.25
Q2 2024	20,669	$8,830	$418.45	$392.60 - $437.77
Q1 2024	21,771	$9,545	$390.78	$358.83 - $430.67
Q4 2023	22,391	$8,505	$333.50	$297.44 - $373.80
Q3 2023	23,405	$7,716	$330.58	$314.84 - $345.96
Q2 2023	23,917	$7,944	$296.47	$269.13 - $323.39
Q1 2023	27,042	$8,288	$314.59	$264.55 - $343.76
Q4 2022	27,400	$8,532	$291.87	$240.12 - $325.25
Q3 2022	26,474	$6,670	$250.71	$208.99 - $279.63
Q2 2022	26,474	$6,292	$253.99	$219.96 - $288.99
Q1 2022	26,749	$8,034	$285.60	$244.12 - $313.17
Q4 2021	26,749	$8,069	$278.30	$246.79 - $294.12
Q3 2021	27,049	$7,144	$245.17	$221.11 - $261.92
Q2 2021	27,649	$6,881	$235.22	$216.57 - $251.71
Q1 2021	26,909	$6,254	$200.84	$172.01 - $220.06
Q4 2020	27,369	$5,318	$165.41	$139.95 - $183.54
Q3 2020	28,909	$4,455	$141.40	$130.20 - $152.58
Q2 2020	30,394	$4,560	$116.82	$80.29 - $150.63
Q1 2020	30,624	$3,138	$133.95	$72.55 - $163.98
Q4 2019	31,063	$5,174	$139.45	$115.59 - $153.07
Q3 2019	31,903	$4,692	$125.23	$108.93 - $135.20
Q2 2019	29,433	$4,272	$128.32	$114.54 - $136.95
Q1 2019	30,042	$3,848	$109.35	$90.23 - $120.23
Q4 2018	30,642	$3,198	$109.91	$84.00 - $133.51
Q3 2018	30,290	$4,472	$124.45	$116.96 - $131.64
Q2 2018	30,550	$4,273	$122.45	$111.72 - $131.25
Q1 2018	32,128	$4,753	$139.94	$124.35 - $157.38
Q4 2017	32,208	$5,458	$136.87	$125.82 - $148.58
Q3 2017	32,208	$4,783	$118.64	$108.40 - $127.70
Q2 2017	32,208	$4,099	$107.25	$100.60 - $112.60
Q1 2017	32,308	$4,189	$103.84	$92.41 - $113.71
Q4 2016	32,474	$3,602	$88.02	$71.47 - $99.74
Q3 2016	32,675	$3,259	$80.07	$69.82 - $84.36
Q2 2016	33,024	$2,967	$79.19	$69.81 - $84.46
Q1 2016	33,111	$3,112	$72.86	$61.98 - $85.29
Q4 2015	35,247	$3,750	$90.21	$80.93 - $97.28
Q3 2015	37,223	$4,062	$94.67	$76.80 - $103.34
Q2 2015	37,223	$4,650	$101.78	$96.13 - $104.82
Q1 2015	38,063	$4,980	$104.63	$96.23 - $109.99
Q4 2014	38,133	$5,043	$100.04	$83.11 - $108.77
Q3 2014	38,503	$4,750	$96.56	$91.48 - $101.33
Q2 2014	38,513	$4,621	$87.59	$78.78 - $94.40
Q1 2014	38,723	$4,262	$85.26	$78.67 - $90.73
Q4 2013	38,733	$4,456	$80.05	$69.06 - $89.60
Q3 2013	38,798	$3,533	$68.12	$61.83 - $72.99
Q2 2013	38,798	$3,399	$59.57	$52.90 - $64.75