AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,332 Value ($000) $2 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 131,086 Value ($000) $64 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 156,812 Value ($000) $84 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 179,757 Value ($000) $87 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 287,750 Value ($000) $153 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 374,591 Value ($000) $176 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 434,869 Value ($000) $186 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 483,975 Value ($000) $212 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 532,464 Value ($000) $202 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 588,518 Value ($000) $194 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 594,050 Value ($000) $197 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 791,460 Value ($000) $243 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 1,100,766 Value ($000) $343 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 1,171,336 Value ($000) $295,118 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 1,218,272 Value ($000) $289,561 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 1,283,879 Value ($000) $385,629 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 1,260,117 Value ($000) $380,127 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 1,296,837 Value ($000) $342,522 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 1,261,902 Value ($000) $314,062 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 1,260,097 Value ($000) $292,910 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 1,269,898 Value ($000) $246,779 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 1,316,412 Value ($000) $202,870 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 1,380,984 Value ($000) $207,202 Avg Close $116.82 Range $80.29 - $150.63

Q1 2020

Shares 1,350,966 Value ($000) $138,447 Avg Close $133.95 Range $72.55 - $163.98

Q4 2019

Shares 940,221 Value ($000) $156,622 Avg Close $139.45 Range $115.59 - $153.07

Q3 2019

Shares 959,787 Value ($000) $141,185 Avg Close $125.23 Range $108.93 - $135.20

Q2 2019

Shares 558,700 Value ($000) $81,101 Avg Close $128.32 Range $114.54 - $136.95

Q1 2019

Shares 236,500 Value ($000) $30,296 Avg Close $109.35 Range $90.23 - $120.23

Q4 2018

Shares 400,100 Value ($000) $41,758 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 614,200 Value ($000) $90,693 Avg Close $124.45 Range $116.96 - $131.64

Q2 2018

Shares 640,700 Value ($000) $89,621 Avg Close $122.45 Range $111.72 - $131.25

Q1 2018

Shares 662,900 Value ($000) $98,069 Avg Close $139.94 Range $124.35 - $157.38

Q4 2017

Shares 844,003 Value ($000) $143,033 Avg Close $136.87 Range $125.82 - $148.58

Q3 2017

Shares 714,697 Value ($000) $106,140 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 759,200 Value ($000) $96,639 Avg Close $107.25 Range $100.60 - $112.60

Q1 2017

Shares 811,309 Value ($000) $105,211 Avg Close $103.84 Range $92.41 - $113.71

Q4 2016

Shares 693,900 Value ($000) $76,981 Avg Close $88.02 Range $71.47 - $99.74

Q3 2016

Shares 787,100 Value ($000) $78,529 Avg Close $80.07 Range $69.82 - $84.36

Q2 2016

Shares 911,800 Value ($000) $81,925 Avg Close $79.19 Range $69.81 - $84.46

Q1 2016

Shares 939,300 Value ($000) $88,304 Avg Close $72.86 Range $61.98 - $85.29

Q4 2015

Shares 686,200 Value ($000) $73,025 Avg Close $90.21 Range $80.93 - $97.28

Q3 2015

Shares 711,700 Value ($000) $77,668 Avg Close $94.67 Range $76.80 - $103.34

Q2 2015

Shares 727,900 Value ($000) $90,937 Avg Close $101.78 Range $96.13 - $104.82

Q1 2015

Shares 656,700 Value ($000) $85,923 Avg Close $104.63 Range $96.23 - $109.99

Q4 2014

Shares 519,700 Value ($000) $68,730 Avg Close $100.04 Range $83.11 - $108.77

Q3 2014

Shares 562,600 Value ($000) $69,414 Avg Close $96.56 Range $91.48 - $101.33

Q2 2014

Shares 411,900 Value ($000) $49,428 Avg Close $87.59 Range $78.78 - $94.40

Q1 2014

Shares 110,700 Value ($000) $12,185 Avg Close $85.26 Range $78.67 - $90.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,332	$2	$473.82	$431.13 - $507.00
Q3 2025	131,086	$64	$510.14	$480.74 - $544.82
Q2 2025	156,812	$84	$490.23	$392.21 - $530.79
Q1 2025	179,757	$87	$518.64	$464.12 - $574.69
Q4 2024	287,750	$153	$526.39	$458.76 - $569.70
Q3 2024	374,591	$176	$426.54	$379.75 - $464.25
Q2 2024	434,869	$186	$418.45	$392.60 - $437.77
Q1 2024	483,975	$212	$390.78	$358.83 - $430.67
Q4 2023	532,464	$202	$333.50	$297.44 - $373.80
Q3 2023	588,518	$194	$330.58	$314.84 - $345.96
Q2 2023	594,050	$197	$296.47	$269.13 - $323.39
Q1 2023	791,460	$243	$314.59	$264.55 - $343.76
Q4 2022	1,100,766	$343	$291.87	$240.12 - $325.25
Q3 2022	1,171,336	$295,118	$250.71	$208.99 - $279.63
Q2 2022	1,218,272	$289,561	$253.99	$219.96 - $288.99
Q1 2022	1,283,879	$385,629	$285.60	$244.12 - $313.17
Q4 2021	1,260,117	$380,127	$278.30	$246.79 - $294.12
Q3 2021	1,296,837	$342,522	$245.17	$221.11 - $261.92
Q2 2021	1,261,902	$314,062	$235.22	$216.57 - $251.71
Q1 2021	1,260,097	$292,910	$200.84	$172.01 - $220.06
Q4 2020	1,269,898	$246,779	$165.41	$139.95 - $183.54
Q3 2020	1,316,412	$202,870	$141.40	$130.20 - $152.58
Q2 2020	1,380,984	$207,202	$116.82	$80.29 - $150.63
Q1 2020	1,350,966	$138,447	$133.95	$72.55 - $163.98
Q4 2019	940,221	$156,622	$139.45	$115.59 - $153.07
Q3 2019	959,787	$141,185	$125.23	$108.93 - $135.20
Q2 2019	558,700	$81,101	$128.32	$114.54 - $136.95
Q1 2019	236,500	$30,296	$109.35	$90.23 - $120.23
Q4 2018	400,100	$41,758	$109.91	$84.00 - $133.51
Q3 2018	614,200	$90,693	$124.45	$116.96 - $131.64
Q2 2018	640,700	$89,621	$122.45	$111.72 - $131.25
Q1 2018	662,900	$98,069	$139.94	$124.35 - $157.38
Q4 2017	844,003	$143,033	$136.87	$125.82 - $148.58
Q3 2017	714,697	$106,140	$118.64	$108.40 - $127.70
Q2 2017	759,200	$96,639	$107.25	$100.60 - $112.60
Q1 2017	811,309	$105,211	$103.84	$92.41 - $113.71
Q4 2016	693,900	$76,981	$88.02	$71.47 - $99.74
Q3 2016	787,100	$78,529	$80.07	$69.82 - $84.36
Q2 2016	911,800	$81,925	$79.19	$69.81 - $84.46
Q1 2016	939,300	$88,304	$72.86	$61.98 - $85.29
Q4 2015	686,200	$73,025	$90.21	$80.93 - $97.28
Q3 2015	711,700	$77,668	$94.67	$76.80 - $103.34
Q2 2015	727,900	$90,937	$101.78	$96.13 - $104.82
Q1 2015	656,700	$85,923	$104.63	$96.23 - $109.99
Q4 2014	519,700	$68,730	$100.04	$83.11 - $108.77
Q3 2014	562,600	$69,414	$96.56	$91.48 - $101.33
Q2 2014	411,900	$49,428	$87.59	$78.78 - $94.40
Q1 2014	110,700	$12,185	$85.26	$78.67 - $90.73