AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,276 Value ($000) $3,342 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 6,782 Value ($000) $3,186 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 5,607 Value ($000) $2,395 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 5,682 Value ($000) $2,491 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 4,738 Value ($000) $1,800 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 4,832 Value ($000) $1,593 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 4,993 Value ($000) $1,658 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 5,022 Value ($000) $1,539 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 4,620 Value ($000) $1 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 4,345 Value ($000) $1,094 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 4,838 Value ($000) $1,150 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 4,987 Value ($000) $1,498 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 4,470 Value ($000) $1,348 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 6,312 Value ($000) $1,667 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 6,855 Value ($000) $1,706 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 7,214 Value ($000) $1,677 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 7,253 Value ($000) $1,410 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 8,158 Value ($000) $1,257 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 8,259 Value ($000) $1,240 Avg Close $116.82 Range $80.29 - $150.63

Q1 2020

Shares 8,685 Value ($000) $890 Avg Close $133.95 Range $72.55 - $163.98

Q4 2019

Shares 9,575 Value ($000) $1,595 Avg Close $139.45 Range $115.59 - $153.07

Q3 2019

Shares 11,606 Value ($000) $1,707 Avg Close $125.23 Range $108.93 - $135.20

Q2 2019

Shares 10,706 Value ($000) $1,555 Avg Close $128.32 Range $114.54 - $136.95

Q1 2019

Shares 9,230 Value ($000) $1,183 Avg Close $109.35 Range $90.23 - $120.23

Q4 2018

Shares 11,714 Value ($000) $1,223 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 17,945 Value ($000) $2,650 Avg Close $124.45 Range $116.96 - $131.64

Q2 2013

Shares 515 Value ($000) $42 Avg Close $59.57 Range $52.90 - $64.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,276	$3,342	$526.39	$458.76 - $569.70
Q3 2024	6,782	$3,186	$426.54	$379.75 - $464.25
Q2 2024	5,607	$2,395	$418.45	$392.60 - $437.77
Q1 2024	5,682	$2,491	$390.78	$358.83 - $430.67
Q4 2023	4,738	$1,800	$333.50	$297.44 - $373.80
Q3 2023	4,832	$1,593	$330.58	$314.84 - $345.96
Q2 2023	4,993	$1,658	$296.47	$269.13 - $323.39
Q1 2023	5,022	$1,539	$314.59	$264.55 - $343.76
Q4 2022	4,620	$1	$291.87	$240.12 - $325.25
Q3 2022	4,345	$1,094	$250.71	$208.99 - $279.63
Q2 2022	4,838	$1,150	$253.99	$219.96 - $288.99
Q1 2022	4,987	$1,498	$285.60	$244.12 - $313.17
Q4 2021	4,470	$1,348	$278.30	$246.79 - $294.12
Q3 2021	6,312	$1,667	$245.17	$221.11 - $261.92
Q2 2021	6,855	$1,706	$235.22	$216.57 - $251.71
Q1 2021	7,214	$1,677	$200.84	$172.01 - $220.06
Q4 2020	7,253	$1,410	$165.41	$139.95 - $183.54
Q3 2020	8,158	$1,257	$141.40	$130.20 - $152.58
Q2 2020	8,259	$1,240	$116.82	$80.29 - $150.63
Q1 2020	8,685	$890	$133.95	$72.55 - $163.98
Q4 2019	9,575	$1,595	$139.45	$115.59 - $153.07
Q3 2019	11,606	$1,707	$125.23	$108.93 - $135.20
Q2 2019	10,706	$1,555	$128.32	$114.54 - $136.95
Q1 2019	9,230	$1,183	$109.35	$90.23 - $120.23
Q4 2018	11,714	$1,223	$109.91	$84.00 - $133.51
Q3 2018	17,945	$2,650	$124.45	$116.96 - $131.64
Q2 2013	515	$42	$59.57	$52.90 - $64.75