Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 996 | $488 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 877 | $431 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 877 | $468 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 875 | $424 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 875 | $466 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 874 | $411 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 874 | $373 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 874 | $383 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 874 | $332 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 874 | $288 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 877 | $291 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 876 | $268 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 877 | $273 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 977 | $246 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 978 | $233 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 977 | $294 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 990 | $299 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 890 | $235 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 890 | $222 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 890 | $207 | $200.84 | $172.01 - $220.06 |
| Q3 2019 | 1,418 | $208 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 1,418 | $206 | $128.32 | $114.54 - $136.95 |
| Q3 2018 | 1,562 | $231 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 1,562 | $219 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 1,463 | $217 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 1,682 | $285 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 1,682 | $250 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 1,682 | $215 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 1,682 | $218 | $103.84 | $92.41 - $113.71 |