AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 640 Value ($000) $314 Avg Close $473.82 Range $431.13 - $507.00
Q3 2025
Shares 641 Value ($000) $315 Avg Close $510.14 Range $480.74 - $544.82
Q2 2025
Shares 693 Value ($000) $370 Avg Close $490.23 Range $392.21 - $530.79
Q1 2025
Shares 2,750 Value ($000) $1,331 Avg Close $518.64 Range $464.12 - $574.69
Q4 2024
Shares 32 Value ($000) $17 Avg Close $526.39 Range $458.76 - $569.70
Q3 2024
Shares 34 Value ($000) $16 Avg Close $426.54 Range $379.75 - $464.25
Q2 2024
Shares 36,043 Value ($000) $15,397 Avg Close $418.45 Range $392.60 - $437.77
Q1 2024
Shares 57,560 Value ($000) $25,237 Avg Close $390.78 Range $358.83 - $430.67
Q4 2023
Shares 43,800 Value ($000) $16,637 Avg Close $333.50 Range $297.44 - $373.80
Q3 2022
Shares 4,101 Value ($000) $1,033 Avg Close $250.71 Range $208.99 - $279.63
Q2 2022
Shares 3,466 Value ($000) $824 Avg Close $253.99 Range $219.96 - $288.99
Q1 2022
Shares 2,135 Value ($000) $641 Avg Close $285.60 Range $244.12 - $313.17
Q3 2021
Shares 1,306 Value ($000) $345 Avg Close $245.17 Range $221.11 - $261.92
Q2 2021
Shares 1,277 Value ($000) $318 Avg Close $235.22 Range $216.57 - $251.71
Q1 2021
Shares 1,578 Value ($000) $366 Avg Close $200.84 Range $172.01 - $220.06
Q4 2020
Shares 641 Value ($000) $125 Avg Close $165.41 Range $139.95 - $183.54
Q3 2020
Shares 5,141 Value ($000) $791 Avg Close $141.40 Range $130.20 - $152.58
Q2 2020
Shares 8,759 Value ($000) $1,316 Avg Close $116.82 Range $80.29 - $150.63
Q1 2020
Shares 539 Value ($000) $55 Avg Close $133.95 Range $72.55 - $163.98
Q4 2019
Shares 579 Value ($000) $96 Avg Close $139.45 Range $115.59 - $153.07
Q3 2019
Shares 410 Value ($000) $60 Avg Close $125.23 Range $108.93 - $135.20
Q2 2019
Shares 711 Value ($000) $103 Avg Close $128.32 Range $114.54 - $136.95
Q4 2017
Shares 20,514 Value ($000) $3,477 Avg Close $136.87 Range $125.82 - $148.58
Q3 2017
Shares 15,725 Value ($000) $2,334 Avg Close $118.64 Range $108.40 - $127.70
Q2 2017
Shares 26,996 Value ($000) $3,436 Avg Close $107.25 Range $100.60 - $112.60
Q1 2017
Shares 1,146 Value ($000) $149 Avg Close $103.84 Range $92.41 - $113.71
Q1 2016
Shares 1,368 Value ($000) $129 Avg Close $72.86 Range $61.98 - $85.29
Q4 2015
Shares 1,368 Value ($000) $146 Avg Close $90.21 Range $80.93 - $97.28
Q3 2015
Shares 1,368 Value ($000) $149 Avg Close $94.67 Range $76.80 - $103.34
Q1 2015
Shares 9,950 Value ($000) $1,302 Avg Close $104.63 Range $96.23 - $109.99