Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2018 | 3,850 | $539 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 3,050 | $451 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 5,464 | $926 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 3,964 | $589 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 2,764 | $352 | $107.25 | $100.60 - $112.60 |
| Q3 2016 | 2,055 | $205 | $80.07 | $69.82 - $84.36 |
| Q2 2016 | 17,693 | $1,590 | $79.19 | $69.81 - $84.46 |
| Q1 2016 | 23,593 | $2,255 | $72.86 | $61.98 - $85.29 |
| Q4 2015 | 52,500 | $5,587 | $90.21 | $80.93 - $97.28 |
| Q3 2015 | 69,700 | $7,606 | $94.67 | $76.80 - $103.34 |
| Q2 2015 | 69,700 | $8,708 | $101.78 | $96.13 - $104.82 |
| Q1 2015 | 49,700 | $6,503 | $104.63 | $96.23 - $109.99 |
| Q4 2014 | 53,700 | $7,102 | $100.04 | $83.11 - $108.77 |
| Q3 2014 | 39,700 | $4,898 | $96.56 | $91.48 - $101.33 |
| Q2 2014 | 33,300 | $3,996 | $87.59 | $78.78 - $94.40 |
| Q1 2014 | 33,300 | $3,665 | $85.26 | $78.67 - $90.73 |
| Q4 2013 | 33,300 | $3,831 | $80.05 | $69.06 - $89.60 |
| Q3 2013 | 63,300 | $5,765 | $68.12 | $61.83 - $72.99 |
| Q2 2013 | 63,300 | $5,120 | $59.57 | $52.90 - $64.75 |