AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $245 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 762 Value ($000) $374 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 2,697 Value ($000) $1,439 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 3,011 Value ($000) $1,458 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 6,551 Value ($000) $3,488 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 6,358 Value ($000) $2,987 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 5,083 Value ($000) $2,171 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 4,999 Value ($000) $2,192 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 5,022 Value ($000) $1,908 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 4,901 Value ($000) $1,616 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 4,730 Value ($000) $1,571 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 5,097 Value ($000) $1,562 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 4,708 Value ($000) $1,466 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 4,686 Value ($000) $1,181 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 4,757 Value ($000) $1,131 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 4,615 Value ($000) $1,386 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 4,764 Value ($000) $1,437 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 4,764 Value ($000) $1,258 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 4,784 Value ($000) $1,191 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 5,536 Value ($000) $1,287 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 7,877 Value ($000) $1,530 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 4,540 Value ($000) $699 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 5,697 Value ($000) $855 Avg Close $116.82 Range $80.29 - $150.63

Q1 2020

Shares 7,182 Value ($000) $736 Avg Close $133.95 Range $72.55 - $163.98

Q4 2019

Shares 7,329 Value ($000) $1,221 Avg Close $139.45 Range $115.59 - $153.07

Q3 2019

Shares 7,326 Value ($000) $1,078 Avg Close $125.23 Range $108.93 - $135.20

Q2 2019

Shares 7,411 Value ($000) $1,076 Avg Close $128.32 Range $114.54 - $136.95

Q1 2019

Shares 8,912 Value ($000) $1,141 Avg Close $109.35 Range $90.23 - $120.23

Q4 2018

Shares 7,194 Value ($000) $751 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 7,120 Value ($000) $1,051 Avg Close $124.45 Range $116.96 - $131.64

Q2 2018

Shares 7,119 Value ($000) $996 Avg Close $122.45 Range $111.72 - $131.25

Q1 2018

Shares 7,118 Value ($000) $1,053 Avg Close $139.94 Range $124.35 - $157.38

Q4 2017

Shares 11,206 Value ($000) $1,900 Avg Close $136.87 Range $125.82 - $148.58

Q3 2017

Shares 12,100 Value ($000) $1,797 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 8,735 Value ($000) $1,111 Avg Close $107.25 Range $100.60 - $112.60

Q1 2017

Shares 6,938 Value ($000) $899 Avg Close $103.84 Range $92.41 - $113.71

Q4 2016

Shares 7,104 Value ($000) $788 Avg Close $88.02 Range $71.47 - $99.74

Q3 2016

Shares 7,172 Value ($000) $715 Avg Close $80.07 Range $69.82 - $84.36

Q2 2016

Shares 7,225 Value ($000) $649 Avg Close $79.19 Range $69.81 - $84.46

Q1 2016

Shares 7,158 Value ($000) $672 Avg Close $72.86 Range $61.98 - $85.29

Q4 2015

Shares 7,647 Value ($000) $813 Avg Close $90.21 Range $80.93 - $97.28

Q3 2015

Shares 7,579 Value ($000) $827 Avg Close $94.67 Range $76.80 - $103.34

Q2 2015

Shares 5,967 Value ($000) $745 Avg Close $101.78 Range $96.13 - $104.82

Q1 2015

Shares 6,751 Value ($000) $884 Avg Close $104.63 Range $96.23 - $109.99

Q4 2014

Shares 6,751 Value ($000) $892 Avg Close $100.04 Range $83.11 - $108.77

Q3 2014

Shares 6,751 Value ($000) $833 Avg Close $96.56 Range $91.48 - $101.33

Q2 2014

Shares 6,751 Value ($000) $810 Avg Close $87.59 Range $78.78 - $94.40

Q1 2014

Shares 7,351 Value ($000) $809 Avg Close $85.26 Range $78.67 - $90.73

Q4 2013

Shares 7,351 Value ($000) $846 Avg Close $80.05 Range $69.06 - $89.60

Q3 2013

Shares 7,290 Value ($000) $664 Avg Close $68.12 Range $61.83 - $72.99

Q2 2013

Shares 7,273 Value ($000) $589 Avg Close $59.57 Range $52.90 - $64.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$245	$473.82	$431.13 - $507.00
Q3 2025	762	$374	$510.14	$480.74 - $544.82
Q2 2025	2,697	$1,439	$490.23	$392.21 - $530.79
Q1 2025	3,011	$1,458	$518.64	$464.12 - $574.69
Q4 2024	6,551	$3,488	$526.39	$458.76 - $569.70
Q3 2024	6,358	$2,987	$426.54	$379.75 - $464.25
Q2 2024	5,083	$2,171	$418.45	$392.60 - $437.77
Q1 2024	4,999	$2,192	$390.78	$358.83 - $430.67
Q4 2023	5,022	$1,908	$333.50	$297.44 - $373.80
Q3 2023	4,901	$1,616	$330.58	$314.84 - $345.96
Q2 2023	4,730	$1,571	$296.47	$269.13 - $323.39
Q1 2023	5,097	$1,562	$314.59	$264.55 - $343.76
Q4 2022	4,708	$1,466	$291.87	$240.12 - $325.25
Q3 2022	4,686	$1,181	$250.71	$208.99 - $279.63
Q2 2022	4,757	$1,131	$253.99	$219.96 - $288.99
Q1 2022	4,615	$1,386	$285.60	$244.12 - $313.17
Q4 2021	4,764	$1,437	$278.30	$246.79 - $294.12
Q3 2021	4,764	$1,258	$245.17	$221.11 - $261.92
Q2 2021	4,784	$1,191	$235.22	$216.57 - $251.71
Q1 2021	5,536	$1,287	$200.84	$172.01 - $220.06
Q4 2020	7,877	$1,530	$165.41	$139.95 - $183.54
Q3 2020	4,540	$699	$141.40	$130.20 - $152.58
Q2 2020	5,697	$855	$116.82	$80.29 - $150.63
Q1 2020	7,182	$736	$133.95	$72.55 - $163.98
Q4 2019	7,329	$1,221	$139.45	$115.59 - $153.07
Q3 2019	7,326	$1,078	$125.23	$108.93 - $135.20
Q2 2019	7,411	$1,076	$128.32	$114.54 - $136.95
Q1 2019	8,912	$1,141	$109.35	$90.23 - $120.23
Q4 2018	7,194	$751	$109.91	$84.00 - $133.51
Q3 2018	7,120	$1,051	$124.45	$116.96 - $131.64
Q2 2018	7,119	$996	$122.45	$111.72 - $131.25
Q1 2018	7,118	$1,053	$139.94	$124.35 - $157.38
Q4 2017	11,206	$1,900	$136.87	$125.82 - $148.58
Q3 2017	12,100	$1,797	$118.64	$108.40 - $127.70
Q2 2017	8,735	$1,111	$107.25	$100.60 - $112.60
Q1 2017	6,938	$899	$103.84	$92.41 - $113.71
Q4 2016	7,104	$788	$88.02	$71.47 - $99.74
Q3 2016	7,172	$715	$80.07	$69.82 - $84.36
Q2 2016	7,225	$649	$79.19	$69.81 - $84.46
Q1 2016	7,158	$672	$72.86	$61.98 - $85.29
Q4 2015	7,647	$813	$90.21	$80.93 - $97.28
Q3 2015	7,579	$827	$94.67	$76.80 - $103.34
Q2 2015	5,967	$745	$101.78	$96.13 - $104.82
Q1 2015	6,751	$884	$104.63	$96.23 - $109.99
Q4 2014	6,751	$892	$100.04	$83.11 - $108.77
Q3 2014	6,751	$833	$96.56	$91.48 - $101.33
Q2 2014	6,751	$810	$87.59	$78.78 - $94.40
Q1 2014	7,351	$809	$85.26	$78.67 - $90.73
Q4 2013	7,351	$846	$80.05	$69.06 - $89.60
Q3 2013	7,290	$664	$68.12	$61.83 - $72.99
Q2 2013	7,273	$589	$59.57	$52.90 - $64.75