Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 84,593 | $41,479 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 89,651 | $44,041 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 156,636 | $83,601 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 134,726 | $65,222 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 81,968 | $43,642 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 99,969 | $46,966 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 112,106 | $47,891 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 87,513 | $38,369 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 121,477 | $46,140 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 164,852 | $54,348 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 158,894 | $52,778 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 149,204 | $45,731 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 104,689 | $32,597 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 110,425 | $27,821 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 99,482 | $23,646 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 96,208 | $28,897 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 97,981 | $29,556 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 98,576 | $26,037 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 125,348 | $31,197 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 199,451 | $46,362 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 140,356 | $27,275 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 134,780 | $20,771 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 96,054 | $14,413 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 142,282 | $14,581 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 266,440 | $44,383 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 195,143 | $28,706 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 241,002 | $34,984 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 161,223 | $20,653 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 74,790 | $7,805 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 103,157 | $15,232 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 143,888 | $20,128 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 134,788 | $19,939 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 123,941 | $21,004 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 128,575 | $19,094 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 140,203 | $17,846 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 119,992 | $15,560 | $103.84 | $92.41 - $113.71 |
| Q4 2016 | 139,695 | $15,499 | $88.02 | $71.47 - $99.74 |
| Q3 2016 | 101,803 | $10,156 | $80.07 | $69.82 - $84.36 |
| Q2 2016 | 290,206 | $26,075 | $79.19 | $69.81 - $84.46 |
| Q1 2016 | 173,545 | $16,315 | $72.86 | $61.98 - $85.29 |
| Q4 2015 | 225,296 | $23,977 | $90.21 | $80.93 - $97.28 |
| Q3 2015 | 228,766 | $24,964 | $94.67 | $76.80 - $103.34 |
| Q2 2015 | 201,765 | $25,205 | $101.78 | $96.13 - $104.82 |
| Q1 2015 | 169,421 | $22,167 | $104.63 | $96.23 - $109.99 |
| Q4 2014 | 150,252 | $19,872 | $100.04 | $83.11 - $108.77 |
| Q3 2014 | 167,907 | $20,716 | $96.56 | $91.48 - $101.33 |
| Q2 2014 | 195,569 | $23,468 | $87.59 | $78.78 - $94.40 |
| Q1 2014 | 209,997 | $23,116 | $85.26 | $78.67 - $90.73 |
| Q4 2013 | 101,815 | $11,715 | $80.05 | $69.06 - $89.60 |
| Q3 2013 | 158,036 | $14,393 | $68.12 | $61.83 - $72.99 |
| Q2 2013 | 155,129 | $12,548 | $59.57 | $52.90 - $64.75 |