AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,243 Value ($000) $2,081 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 4,157 Value ($000) $2,042 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 7,410 Value ($000) $3,955 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 7,085 Value ($000) $3,430 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 6,906 Value ($000) $3,677 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 6,635 Value ($000) $3,117 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 7,659 Value ($000) $3,272 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 6,501 Value ($000) $2,850 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 6,409 Value ($000) $2,434 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 6,088 Value ($000) $2,007 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 6,135 Value ($000) $2,038 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 6,284 Value ($000) $1,926 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 5,730 Value ($000) $1,784 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 5,868 Value ($000) $1,478 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 6,110 Value ($000) $1,452 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 6,133 Value ($000) $1,842 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 6,234 Value ($000) $1,881 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 7,310 Value ($000) $1,931 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 7,500 Value ($000) $1,867 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 8,366 Value ($000) $1,945 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 17,370 Value ($000) $3,376 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 18,532 Value ($000) $2,856 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 16,788 Value ($000) $2,519 Avg Close $116.82 Range $80.29 - $150.63

Q1 2020

Shares 19,805 Value ($000) $2,030 Avg Close $133.95 Range $72.55 - $163.98

Q4 2019

Shares 6,603 Value ($000) $1,100 Avg Close $139.45 Range $115.59 - $153.07

Q3 2019

Shares 6,586 Value ($000) $969 Avg Close $125.23 Range $108.93 - $135.20

Q2 2019

Shares 6,546 Value ($000) $950 Avg Close $128.32 Range $114.54 - $136.95

Q1 2019

Shares 6,499 Value ($000) $833 Avg Close $109.35 Range $90.23 - $120.23

Q4 2018

Shares 6,699 Value ($000) $699 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 6,632 Value ($000) $979 Avg Close $124.45 Range $116.96 - $131.64

Q2 2018

Shares 6,486 Value ($000) $907 Avg Close $122.45 Range $111.72 - $131.25

Q1 2018

Shares 5,240 Value ($000) $775 Avg Close $139.94 Range $124.35 - $157.38

Q4 2017

Shares 5,114 Value ($000) $867 Avg Close $136.87 Range $125.82 - $148.58

Q3 2017

Shares 4,909 Value ($000) $729 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 4,858 Value ($000) $618 Avg Close $107.25 Range $100.60 - $112.60

Q1 2017

Shares 6,087 Value ($000) $789 Avg Close $103.84 Range $92.41 - $113.71

Q4 2016

Shares 5,026 Value ($000) $558 Avg Close $88.02 Range $71.47 - $99.74

Q3 2016

Shares 4,651 Value ($000) $464 Avg Close $80.07 Range $69.82 - $84.36

Q2 2016

Shares 4,608 Value ($000) $414 Avg Close $79.19 Range $69.81 - $84.46

Q1 2016

Shares 3,957 Value ($000) $372 Avg Close $72.86 Range $61.98 - $85.29

Q4 2015

Shares 3,752 Value ($000) $399 Avg Close $90.21 Range $80.93 - $97.28

Q3 2015

Shares 3,320 Value ($000) $362 Avg Close $94.67 Range $76.80 - $103.34

Q2 2015

Shares 3,320 Value ($000) $415 Avg Close $101.78 Range $96.13 - $104.82

Q1 2015

Shares 3,320 Value ($000) $434 Avg Close $104.63 Range $96.23 - $109.99

Q4 2014

Shares 3,207 Value ($000) $424 Avg Close $100.04 Range $83.11 - $108.77

Q3 2014

Shares 4,440 Value ($000) $548 Avg Close $96.56 Range $91.48 - $101.33

Q2 2014

Shares 4,453 Value ($000) $534 Avg Close $87.59 Range $78.78 - $94.40

Q1 2014

Shares 3,820 Value ($000) $420 Avg Close $85.26 Range $78.67 - $90.73

Q4 2013

Shares 4,649 Value ($000) $535 Avg Close $80.05 Range $69.06 - $89.60

Q3 2013

Shares 4,583 Value ($000) $417 Avg Close $68.12 Range $61.83 - $72.99

Q2 2013

Shares 4,574 Value ($000) $370 Avg Close $59.57 Range $52.90 - $64.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,243	$2,081	$473.82	$431.13 - $507.00
Q3 2025	4,157	$2,042	$510.14	$480.74 - $544.82
Q2 2025	7,410	$3,955	$490.23	$392.21 - $530.79
Q1 2025	7,085	$3,430	$518.64	$464.12 - $574.69
Q4 2024	6,906	$3,677	$526.39	$458.76 - $569.70
Q3 2024	6,635	$3,117	$426.54	$379.75 - $464.25
Q2 2024	7,659	$3,272	$418.45	$392.60 - $437.77
Q1 2024	6,501	$2,850	$390.78	$358.83 - $430.67
Q4 2023	6,409	$2,434	$333.50	$297.44 - $373.80
Q3 2023	6,088	$2,007	$330.58	$314.84 - $345.96
Q2 2023	6,135	$2,038	$296.47	$269.13 - $323.39
Q1 2023	6,284	$1,926	$314.59	$264.55 - $343.76
Q4 2022	5,730	$1,784	$291.87	$240.12 - $325.25
Q3 2022	5,868	$1,478	$250.71	$208.99 - $279.63
Q2 2022	6,110	$1,452	$253.99	$219.96 - $288.99
Q1 2022	6,133	$1,842	$285.60	$244.12 - $313.17
Q4 2021	6,234	$1,881	$278.30	$246.79 - $294.12
Q3 2021	7,310	$1,931	$245.17	$221.11 - $261.92
Q2 2021	7,500	$1,867	$235.22	$216.57 - $251.71
Q1 2021	8,366	$1,945	$200.84	$172.01 - $220.06
Q4 2020	17,370	$3,376	$165.41	$139.95 - $183.54
Q3 2020	18,532	$2,856	$141.40	$130.20 - $152.58
Q2 2020	16,788	$2,519	$116.82	$80.29 - $150.63
Q1 2020	19,805	$2,030	$133.95	$72.55 - $163.98
Q4 2019	6,603	$1,100	$139.45	$115.59 - $153.07
Q3 2019	6,586	$969	$125.23	$108.93 - $135.20
Q2 2019	6,546	$950	$128.32	$114.54 - $136.95
Q1 2019	6,499	$833	$109.35	$90.23 - $120.23
Q4 2018	6,699	$699	$109.91	$84.00 - $133.51
Q3 2018	6,632	$979	$124.45	$116.96 - $131.64
Q2 2018	6,486	$907	$122.45	$111.72 - $131.25
Q1 2018	5,240	$775	$139.94	$124.35 - $157.38
Q4 2017	5,114	$867	$136.87	$125.82 - $148.58
Q3 2017	4,909	$729	$118.64	$108.40 - $127.70
Q2 2017	4,858	$618	$107.25	$100.60 - $112.60
Q1 2017	6,087	$789	$103.84	$92.41 - $113.71
Q4 2016	5,026	$558	$88.02	$71.47 - $99.74
Q3 2016	4,651	$464	$80.07	$69.82 - $84.36
Q2 2016	4,608	$414	$79.19	$69.81 - $84.46
Q1 2016	3,957	$372	$72.86	$61.98 - $85.29
Q4 2015	3,752	$399	$90.21	$80.93 - $97.28
Q3 2015	3,320	$362	$94.67	$76.80 - $103.34
Q2 2015	3,320	$415	$101.78	$96.13 - $104.82
Q1 2015	3,320	$434	$104.63	$96.23 - $109.99
Q4 2014	3,207	$424	$100.04	$83.11 - $108.77
Q3 2014	4,440	$548	$96.56	$91.48 - $101.33
Q2 2014	4,453	$534	$87.59	$78.78 - $94.40
Q1 2014	3,820	$420	$85.26	$78.67 - $90.73
Q4 2013	4,649	$535	$80.05	$69.06 - $89.60
Q3 2013	4,583	$417	$68.12	$61.83 - $72.99
Q2 2013	4,574	$370	$59.57	$52.90 - $64.75