AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,691 Value ($000) $17,501 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 25,557 Value ($000) $12,555 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 27,100 Value ($000) $14,464 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 24,607 Value ($000) $11,913 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 24,196 Value ($000) $12,883 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 27,524 Value ($000) $13,013 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 26,805 Value ($000) $10,215 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 19,649 Value ($000) $9 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 16,667 Value ($000) $6 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 17,268 Value ($000) $6 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 17,418 Value ($000) $6 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 16,795 Value ($000) $5 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 18,155 Value ($000) $6 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 18,805 Value ($000) $4,738 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 20,175 Value ($000) $4,795 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 22,609 Value ($000) $6,791 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 22,849 Value ($000) $6,893 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 20,894 Value ($000) $5,519 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 23,177 Value ($000) $5,768 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 47,607 Value ($000) $11,066 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 46,226 Value ($000) $8,983 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 46,324 Value ($000) $7,139 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 40,197 Value ($000) $6,031 Avg Close $116.82 Range $80.29 - $150.63

Q1 2020

Shares 6,901 Value ($000) $707 Avg Close $133.95 Range $72.55 - $163.98

Q4 2019

Shares 2,790 Value ($000) $465 Avg Close $139.45 Range $115.59 - $153.07

Q3 2019

Shares 2,540 Value ($000) $373 Avg Close $125.23 Range $108.93 - $135.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,691	$17,501	$473.82	$431.13 - $507.00
Q3 2025	25,557	$12,555	$510.14	$480.74 - $544.82
Q2 2025	27,100	$14,464	$490.23	$392.21 - $530.79
Q1 2025	24,607	$11,913	$518.64	$464.12 - $574.69
Q4 2024	24,196	$12,883	$526.39	$458.76 - $569.70
Q3 2024	27,524	$13,013	$426.54	$379.75 - $464.25
Q2 2024	26,805	$10,215	$418.45	$392.60 - $437.77
Q1 2024	19,649	$9	$390.78	$358.83 - $430.67
Q4 2023	16,667	$6	$333.50	$297.44 - $373.80
Q3 2023	17,268	$6	$330.58	$314.84 - $345.96
Q2 2023	17,418	$6	$296.47	$269.13 - $323.39
Q1 2023	16,795	$5	$314.59	$264.55 - $343.76
Q4 2022	18,155	$6	$291.87	$240.12 - $325.25
Q3 2022	18,805	$4,738	$250.71	$208.99 - $279.63
Q2 2022	20,175	$4,795	$253.99	$219.96 - $288.99
Q1 2022	22,609	$6,791	$285.60	$244.12 - $313.17
Q4 2021	22,849	$6,893	$278.30	$246.79 - $294.12
Q3 2021	20,894	$5,519	$245.17	$221.11 - $261.92
Q2 2021	23,177	$5,768	$235.22	$216.57 - $251.71
Q1 2021	47,607	$11,066	$200.84	$172.01 - $220.06
Q4 2020	46,226	$8,983	$165.41	$139.95 - $183.54
Q3 2020	46,324	$7,139	$141.40	$130.20 - $152.58
Q2 2020	40,197	$6,031	$116.82	$80.29 - $150.63
Q1 2020	6,901	$707	$133.95	$72.55 - $163.98
Q4 2019	2,790	$465	$139.45	$115.59 - $153.07
Q3 2019	2,540	$373	$125.23	$108.93 - $135.20