AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,003 Value ($000) $20,105 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 41,329 Value ($000) $20,303 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 41,629 Value ($000) $22,219 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 47,373 Value ($000) $22,934 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 43,781 Value ($000) $23,310 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 41,236 Value ($000) $19,373 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 39,652 Value ($000) $16,939 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 39,541 Value ($000) $17,336 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 38,930 Value ($000) $14,787 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 39,602 Value ($000) $13,060 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 34,752 Value ($000) $11,543 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 34,752 Value ($000) $10,651 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 34,468 Value ($000) $10,731 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 34,658 Value ($000) $8,748 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 39,057 Value ($000) $9,290 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 39,430 Value ($000) $11,848 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 36,795 Value ($000) $11,099 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 39,707 Value ($000) $10,487 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 42,853 Value ($000) $10,662 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 42,853 Value ($000) $9,963 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 41,321 Value ($000) $8,030 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 46,677 Value ($000) $7,019 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 46,677 Value ($000) $6,924 Avg Close $116.82 Range $80.29 - $150.63

Q1 2020

Shares 49,746 Value ($000) $5,428 Avg Close $133.95 Range $72.55 - $163.98

Q4 2019

Shares 50,051 Value ($000) $8,313 Avg Close $139.45 Range $115.59 - $153.07

Q3 2019

Shares 51,383 Value ($000) $7,560 Avg Close $125.23 Range $108.93 - $135.20

Q2 2019

Shares 51,383 Value ($000) $7,461 Avg Close $128.32 Range $114.54 - $136.95

Q1 2019

Shares 53,300 Value ($000) $6,829 Avg Close $109.35 Range $90.23 - $120.23

Q4 2018

Shares 88,974 Value ($000) $9,178 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 58,454 Value ($000) $8,632 Avg Close $124.45 Range $116.96 - $131.64

Q2 2018

Shares 63,615 Value ($000) $8,899 Avg Close $122.45 Range $111.72 - $131.25

Q2 2016

Shares 57,546 Value ($000) $5,170 Avg Close $79.19 Range $69.81 - $84.46

Q1 2016

Shares 3,972,459 Value ($000) $42 Avg Close $72.86 Range $61.98 - $85.29

Q4 2015

Shares 61,305 Value ($000) $6,576 Avg Close $90.21 Range $80.93 - $97.28

Q3 2015

Shares 63,716 Value ($000) $6,953 Avg Close $94.67 Range $76.80 - $103.34

Q4 2014

Shares 59,862 Value ($000) $80,362 Avg Close $100.04 Range $83.11 - $108.77

Q3 2014

Shares 47,452 Value ($000) $5,865 Avg Close $96.56 Range $91.48 - $101.33

Q2 2014

Shares 45,388 Value ($000) $5,331 Avg Close $87.59 Range $78.78 - $94.40

Q1 2014

Shares 45,617 Value ($000) $5,142 Avg Close $85.26 Range $78.67 - $90.73

Q4 2013

Shares 48,008 Value ($000) $5,524 Avg Close $80.05 Range $69.06 - $89.60

Q3 2013

Shares 47,854 Value ($000) $4,763 Avg Close $68.12 Range $61.83 - $72.99

Q2 2013

Shares 47,603 Value ($000) $3,889 Avg Close $59.57 Range $52.90 - $64.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,003	$20,105	$473.82	$431.13 - $507.00
Q3 2025	41,329	$20,303	$510.14	$480.74 - $544.82
Q2 2025	41,629	$22,219	$490.23	$392.21 - $530.79
Q1 2025	47,373	$22,934	$518.64	$464.12 - $574.69
Q4 2024	43,781	$23,310	$526.39	$458.76 - $569.70
Q3 2024	41,236	$19,373	$426.54	$379.75 - $464.25
Q2 2024	39,652	$16,939	$418.45	$392.60 - $437.77
Q1 2024	39,541	$17,336	$390.78	$358.83 - $430.67
Q4 2023	38,930	$14,787	$333.50	$297.44 - $373.80
Q3 2023	39,602	$13,060	$330.58	$314.84 - $345.96
Q2 2023	34,752	$11,543	$296.47	$269.13 - $323.39
Q1 2023	34,752	$10,651	$314.59	$264.55 - $343.76
Q4 2022	34,468	$10,731	$291.87	$240.12 - $325.25
Q3 2022	34,658	$8,748	$250.71	$208.99 - $279.63
Q2 2022	39,057	$9,290	$253.99	$219.96 - $288.99
Q1 2022	39,430	$11,848	$285.60	$244.12 - $313.17
Q4 2021	36,795	$11,099	$278.30	$246.79 - $294.12
Q3 2021	39,707	$10,487	$245.17	$221.11 - $261.92
Q2 2021	42,853	$10,662	$235.22	$216.57 - $251.71
Q1 2021	42,853	$9,963	$200.84	$172.01 - $220.06
Q4 2020	41,321	$8,030	$165.41	$139.95 - $183.54
Q3 2020	46,677	$7,019	$141.40	$130.20 - $152.58
Q2 2020	46,677	$6,924	$116.82	$80.29 - $150.63
Q1 2020	49,746	$5,428	$133.95	$72.55 - $163.98
Q4 2019	50,051	$8,313	$139.45	$115.59 - $153.07
Q3 2019	51,383	$7,560	$125.23	$108.93 - $135.20
Q2 2019	51,383	$7,461	$128.32	$114.54 - $136.95
Q1 2019	53,300	$6,829	$109.35	$90.23 - $120.23
Q4 2018	88,974	$9,178	$109.91	$84.00 - $133.51
Q3 2018	58,454	$8,632	$124.45	$116.96 - $131.64
Q2 2018	63,615	$8,899	$122.45	$111.72 - $131.25
Q2 2016	57,546	$5,170	$79.19	$69.81 - $84.46
Q1 2016	3,972,459	$42	$72.86	$61.98 - $85.29
Q4 2015	61,305	$6,576	$90.21	$80.93 - $97.28
Q3 2015	63,716	$6,953	$94.67	$76.80 - $103.34
Q4 2014	59,862	$80,362	$100.04	$83.11 - $108.77
Q3 2014	47,452	$5,865	$96.56	$91.48 - $101.33
Q2 2014	45,388	$5,331	$87.59	$78.78 - $94.40
Q1 2014	45,617	$5,142	$85.26	$78.67 - $90.73
Q4 2013	48,008	$5,524	$80.05	$69.06 - $89.60
Q3 2013	47,854	$4,763	$68.12	$61.83 - $72.99
Q2 2013	47,603	$3,889	$59.57	$52.90 - $64.75