AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,503 Value ($000) $1,227 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 2,543 Value ($000) $1,249 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 2,110 Value ($000) $1,126 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 1,703 Value ($000) $824 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 1,432 Value ($000) $762 Avg Close $526.39 Range $458.76 - $569.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,503	$1,227	$473.82	$431.13 - $507.00
Q3 2025	2,543	$1,249	$510.14	$480.74 - $544.82
Q2 2025	2,110	$1,126	$490.23	$392.21 - $530.79
Q1 2025	1,703	$824	$518.64	$464.12 - $574.69
Q4 2024	1,432	$762	$526.39	$458.76 - $569.70