AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,930 Value ($000) $4,869 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 9,920 Value ($000) $4,873 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 10,379 Value ($000) $5,540 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 10,040 Value ($000) $4,860 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 9,984 Value ($000) $5,316 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 9,932 Value ($000) $4,666 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 9,053 Value ($000) $3,867 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 6,862 Value ($000) $3,009 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 6,402 Value ($000) $2,432 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 6,056 Value ($000) $1,997 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 5,653 Value ($000) $1,878 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 1,511 Value ($000) $463 Avg Close $314.59 Range $264.55 - $343.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,930	$4,869	$473.82	$431.13 - $507.00
Q3 2025	9,920	$4,873	$510.14	$480.74 - $544.82
Q2 2025	10,379	$5,540	$490.23	$392.21 - $530.79
Q1 2025	10,040	$4,860	$518.64	$464.12 - $574.69
Q4 2024	9,984	$5,316	$526.39	$458.76 - $569.70
Q3 2024	9,932	$4,666	$426.54	$379.75 - $464.25
Q2 2024	9,053	$3,867	$418.45	$392.60 - $437.77
Q1 2024	6,862	$3,009	$390.78	$358.83 - $430.67
Q4 2023	6,402	$2,432	$333.50	$297.44 - $373.80
Q3 2023	6,056	$1,997	$330.58	$314.84 - $345.96
Q2 2023	5,653	$1,878	$296.47	$269.13 - $323.39
Q1 2023	1,511	$463	$314.59	$264.55 - $343.76