Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 603,412 | $295,877 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 600,564 | $295,027 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 605,459 | $323,152 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 601,966 | $291,418 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 602,317 | $320,692 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 597,269 | $280,603 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 597,337 | $255,176 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 591,219 | $259,214 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 584,707 | $222,089 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 579,896 | $191,180 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 581,900 | $193,284 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 588,287 | $180,310 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 594,382 | $185,073 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 592,281 | $149,226 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 587,125 | $139,548 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 591,665 | $177,713 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 581,394 | $175,384 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 579,655 | $153,099 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 588,232 | $146,400 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 583,540 | $135,644 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 1,597,892 | $310,519 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 1,668,782 | $257,177 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 1,626,471 | $244,036 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 1,310,414 | $134,292 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 1,368,951 | $228,040 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 1,390,448 | $204,535 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 1,286,590 | $186,762 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 1,214,778 | $155,614 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 734,033 | $76,612 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 745,800 | $110,125 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 738,482 | $103,299 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 662,975 | $98,081 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 605,326 | $102,585 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 561,632 | $83,408 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 555,411 | $70,699 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 543,169 | $70,439 | $103.84 | $92.41 - $113.71 |
| Q4 2016 | 522,629 | $57,981 | $88.02 | $71.47 - $99.74 |
| Q3 2016 | 504,756 | $50,360 | $80.07 | $69.82 - $84.36 |
| Q2 2016 | 507,345 | $45,585 | $79.19 | $69.81 - $84.46 |
| Q1 2016 | 502,851 | $47,274 | $72.86 | $61.98 - $85.29 |
| Q4 2015 | 503,790 | $53,614 | $90.21 | $80.93 - $97.28 |
| Q3 2015 | 484,732 | $52,899 | $94.67 | $76.80 - $103.34 |
| Q2 2015 | 476,185 | $59,490 | $101.78 | $96.13 - $104.82 |
| Q1 2015 | 463,032 | $60,584 | $104.63 | $96.23 - $109.99 |
| Q4 2014 | 447,641 | $59,201 | $100.04 | $83.11 - $108.77 |
| Q3 2014 | 438,743 | $54,133 | $96.56 | $91.48 - $101.33 |
| Q2 2014 | 421,420 | $50,571 | $87.59 | $78.78 - $94.40 |
| Q1 2014 | 688,145 | $75,745 | $85.26 | $78.67 - $90.73 |
| Q4 2013 | 396,484 | $45,616 | $80.05 | $69.06 - $89.60 |
| Q3 2013 | 401,591 | $37,019 | $68.12 | $61.83 - $72.99 |
| Q2 2013 | 396,090 | $32,258 | $59.57 | $52.90 - $64.75 |