Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 766 | $376 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 1,360 | $668 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 1,252 | $668 | $490.23 | $392.21 - $530.79 |
| Q4 2024 | 1,627 | $866 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 1,366 | $642 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 1,898 | $811 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 6,963 | $3,053 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 6,158 | $2,339 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 5,528 | $1,822 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 5,277 | $1,753 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 11,242 | $3,446 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 4,061 | $1,264 | $291.87 | $240.12 - $325.25 |
| Q1 2022 | 1,018 | $306 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 4,134 | $1,247 | $278.30 | $246.79 - $294.12 |
| Q3 2020 | 5,742 | $885 | $141.40 | $130.20 - $152.58 |
| Q1 2020 | 37,047 | $3,797 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 93,781 | $15,622 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 11,430 | $1,681 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 17,545 | $2,547 | $128.32 | $114.54 - $136.95 |
| Q4 2018 | 13,681 | $1,428 | $109.91 | $84.00 - $133.51 |
| Q1 2018 | 2,241 | $332 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 9,299 | $1,576 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 136,613 | $20,288 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 770,329 | $98,055 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 893,505 | $115,870 | $103.84 | $92.41 - $113.71 |
| Q4 2016 | 829,959 | $92,076 | $88.02 | $71.47 - $99.74 |
| Q3 2016 | 1,354,205 | $135,109 | $80.07 | $69.82 - $84.36 |
| Q2 2016 | 1,635,299 | $146,932 | $79.19 | $69.81 - $84.46 |
| Q1 2016 | 3,727,365 | $350,410 | $72.86 | $61.98 - $85.29 |
| Q4 2015 | 5,248,330 | $558,528 | $90.21 | $80.93 - $97.28 |
| Q3 2015 | 5,304,007 | $578,828 | $94.67 | $76.80 - $103.34 |
| Q2 2015 | 5,510,723 | $688,455 | $101.78 | $96.13 - $104.82 |
| Q1 2015 | 6,054,414 | $792,159 | $104.63 | $96.23 - $109.99 |
| Q4 2014 | 6,547,070 | $865,851 | $100.04 | $83.11 - $108.77 |
| Q3 2014 | 7,328,733 | $904,220 | $96.56 | $91.48 - $101.33 |
| Q2 2014 | 8,715,742 | $1,045,890 | $87.59 | $78.78 - $94.40 |
| Q1 2014 | 9,234,458 | $1,016,436 | $85.26 | $78.67 - $90.73 |
| Q4 2013 | 11,159,048 | $1,283,848 | $80.05 | $69.06 - $89.60 |
| Q3 2013 | 11,933,741 | $1,086,924 | $68.12 | $61.83 - $72.99 |
| Q2 2013 | 12,073,078 | $976,470 | $59.57 | $52.90 - $64.75 |