AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,608 Value ($000) $6,182 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 12,325 Value ($000) $6,055 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 12,506 Value ($000) $6,675 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 12,651 Value ($000) $6,125 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 14,930 Value ($000) $7,949 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 15,481 Value ($000) $7,273 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 15,573 Value ($000) $6,653 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 14,956 Value ($000) $6,557 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 15,175 Value ($000) $5,764 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 25,966 Value ($000) $8,561 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 26,351 Value ($000) $8,753 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 28,723 Value ($000) $8,803 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 28,149 Value ($000) $8,765 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 17,814 Value ($000) $4,488 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 17,609 Value ($000) $4,185 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 17,369 Value ($000) $5,217 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 21,531 Value ($000) $6,495 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 12,843 Value ($000) $3,392 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 12,549 Value ($000) $3,123 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 13,679 Value ($000) $3,180 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 13,595 Value ($000) $2,642 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 15,858 Value ($000) $2,444 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 15,140 Value ($000) $2,272 Avg Close $116.82 Range $80.29 - $150.63

Q1 2020

Shares 17,510 Value ($000) $1,794 Avg Close $133.95 Range $72.55 - $163.98

Q4 2019

Shares 20,630 Value ($000) $3,437 Avg Close $139.45 Range $115.59 - $153.07

Q3 2019

Shares 20,267 Value ($000) $2,981 Avg Close $125.23 Range $108.93 - $135.20

Q2 2019

Shares 23,034 Value ($000) $3,344 Avg Close $128.32 Range $114.54 - $136.95

Q1 2019

Shares 14,047 Value ($000) $1,799 Avg Close $109.35 Range $90.23 - $120.23

Q4 2018

Shares 17,429 Value ($000) $1,819 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 19,653 Value ($000) $2,902 Avg Close $124.45 Range $116.96 - $131.64

Q2 2018

Shares 20,988 Value ($000) $2,936 Avg Close $122.45 Range $111.72 - $131.25

Q1 2018

Shares 26,045 Value ($000) $3,853 Avg Close $139.94 Range $124.35 - $157.38

Q4 2017

Shares 26,633 Value ($000) $4,513 Avg Close $136.87 Range $125.82 - $148.58

Q3 2017

Shares 22,785 Value ($000) $3,384 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 22,517 Value ($000) $2,866 Avg Close $107.25 Range $100.60 - $112.60

Q1 2017

Shares 20,366 Value ($000) $2,669 Avg Close $103.84 Range $92.41 - $113.71

Q4 2016

Shares 17,361 Value ($000) $1,926 Avg Close $88.02 Range $71.47 - $99.74

Q3 2016

Shares 15,132 Value ($000) $1,510 Avg Close $80.07 Range $69.82 - $84.36

Q2 2016

Shares 15,185 Value ($000) $1,364 Avg Close $79.19 Range $69.81 - $84.46

Q1 2016

Shares 11,234 Value ($000) $1,056 Avg Close $72.86 Range $61.98 - $85.29

Q4 2015

Shares 13,786 Value ($000) $1,466 Avg Close $90.21 Range $80.93 - $97.28

Q3 2015

Shares 13,891 Value ($000) $1,516 Avg Close $94.67 Range $76.80 - $103.34

Q2 2015

Shares 17,472 Value ($000) $2,182 Avg Close $101.78 Range $96.13 - $104.82

Q1 2015

Shares 18,164 Value ($000) $2,376 Avg Close $104.63 Range $96.23 - $109.99

Q4 2014

Shares 19,511 Value ($000) $2,579 Avg Close $100.04 Range $83.11 - $108.77

Q3 2014

Shares 19,970 Value ($000) $2,463 Avg Close $96.56 Range $91.48 - $101.33

Q2 2014

Shares 20,092 Value ($000) $2,410 Avg Close $87.59 Range $78.78 - $94.40

Q1 2014

Shares 24,716 Value ($000) $2,720 Avg Close $85.26 Range $78.67 - $90.73

Q4 2013

Shares 29,012 Value ($000) $3,337 Avg Close $80.05 Range $69.06 - $89.60

Q3 2013

Shares 31,562 Value ($000) $2,874 Avg Close $68.12 Range $61.83 - $72.99

Q2 2013

Shares 30,255 Value ($000) $2,447 Avg Close $59.57 Range $52.90 - $64.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,608	$6,182	$473.82	$431.13 - $507.00
Q3 2025	12,325	$6,055	$510.14	$480.74 - $544.82
Q2 2025	12,506	$6,675	$490.23	$392.21 - $530.79
Q1 2025	12,651	$6,125	$518.64	$464.12 - $574.69
Q4 2024	14,930	$7,949	$526.39	$458.76 - $569.70
Q3 2024	15,481	$7,273	$426.54	$379.75 - $464.25
Q2 2024	15,573	$6,653	$418.45	$392.60 - $437.77
Q1 2024	14,956	$6,557	$390.78	$358.83 - $430.67
Q4 2023	15,175	$5,764	$333.50	$297.44 - $373.80
Q3 2023	25,966	$8,561	$330.58	$314.84 - $345.96
Q2 2023	26,351	$8,753	$296.47	$269.13 - $323.39
Q1 2023	28,723	$8,803	$314.59	$264.55 - $343.76
Q4 2022	28,149	$8,765	$291.87	$240.12 - $325.25
Q3 2022	17,814	$4,488	$250.71	$208.99 - $279.63
Q2 2022	17,609	$4,185	$253.99	$219.96 - $288.99
Q1 2022	17,369	$5,217	$285.60	$244.12 - $313.17
Q4 2021	21,531	$6,495	$278.30	$246.79 - $294.12
Q3 2021	12,843	$3,392	$245.17	$221.11 - $261.92
Q2 2021	12,549	$3,123	$235.22	$216.57 - $251.71
Q1 2021	13,679	$3,180	$200.84	$172.01 - $220.06
Q4 2020	13,595	$2,642	$165.41	$139.95 - $183.54
Q3 2020	15,858	$2,444	$141.40	$130.20 - $152.58
Q2 2020	15,140	$2,272	$116.82	$80.29 - $150.63
Q1 2020	17,510	$1,794	$133.95	$72.55 - $163.98
Q4 2019	20,630	$3,437	$139.45	$115.59 - $153.07
Q3 2019	20,267	$2,981	$125.23	$108.93 - $135.20
Q2 2019	23,034	$3,344	$128.32	$114.54 - $136.95
Q1 2019	14,047	$1,799	$109.35	$90.23 - $120.23
Q4 2018	17,429	$1,819	$109.91	$84.00 - $133.51
Q3 2018	19,653	$2,902	$124.45	$116.96 - $131.64
Q2 2018	20,988	$2,936	$122.45	$111.72 - $131.25
Q1 2018	26,045	$3,853	$139.94	$124.35 - $157.38
Q4 2017	26,633	$4,513	$136.87	$125.82 - $148.58
Q3 2017	22,785	$3,384	$118.64	$108.40 - $127.70
Q2 2017	22,517	$2,866	$107.25	$100.60 - $112.60
Q1 2017	20,366	$2,669	$103.84	$92.41 - $113.71
Q4 2016	17,361	$1,926	$88.02	$71.47 - $99.74
Q3 2016	15,132	$1,510	$80.07	$69.82 - $84.36
Q2 2016	15,185	$1,364	$79.19	$69.81 - $84.46
Q1 2016	11,234	$1,056	$72.86	$61.98 - $85.29
Q4 2015	13,786	$1,466	$90.21	$80.93 - $97.28
Q3 2015	13,891	$1,516	$94.67	$76.80 - $103.34
Q2 2015	17,472	$2,182	$101.78	$96.13 - $104.82
Q1 2015	18,164	$2,376	$104.63	$96.23 - $109.99
Q4 2014	19,511	$2,579	$100.04	$83.11 - $108.77
Q3 2014	19,970	$2,463	$96.56	$91.48 - $101.33
Q2 2014	20,092	$2,410	$87.59	$78.78 - $94.40
Q1 2014	24,716	$2,720	$85.26	$78.67 - $90.73
Q4 2013	29,012	$3,337	$80.05	$69.06 - $89.60
Q3 2013	31,562	$2,874	$68.12	$61.83 - $72.99
Q2 2013	30,255	$2,447	$59.57	$52.90 - $64.75