AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,415 Value ($000) $6,620 Avg Close $473.82 Range $431.13 - $507.00
Q3 2025
Shares 11,878 Value ($000) $5,835 Avg Close $510.14 Range $480.74 - $544.82
Q2 2025
Shares 11,679 Value ($000) $6,233 Avg Close $490.23 Range $392.21 - $530.79
Q1 2025
Shares 11,420 Value ($000) $5,529 Avg Close $518.64 Range $464.12 - $574.69
Q4 2024
Shares 10,570 Value ($000) $4,857 Avg Close $526.39 Range $458.76 - $569.70
Q3 2024
Shares 10,686 Value ($000) $5,020 Avg Close $426.54 Range $379.75 - $464.25
Q2 2024
Shares 10,543 Value ($000) $4,504 Avg Close $418.45 Range $392.60 - $437.77
Q1 2024
Shares 10,707 Value ($000) $4,694 Avg Close $390.78 Range $358.83 - $430.67
Q4 2023
Shares 10,114 Value ($000) $3,842 Avg Close $333.50 Range $297.44 - $373.80
Q3 2023
Shares 10,052 Value ($000) $3,187 Avg Close $330.58 Range $314.84 - $345.96
Q2 2023
Shares 9,733 Value ($000) $3,261 Avg Close $296.47 Range $269.13 - $323.39
Q1 2023
Shares 14,167 Value ($000) $4,342 Avg Close $314.59 Range $264.55 - $343.76
Q4 2022
Shares 9,884 Value ($000) $3,078 Avg Close $291.87 Range $240.12 - $325.25
Q3 2022
Shares 9,550 Value ($000) $2,406 Avg Close $250.71 Range $208.99 - $279.63
Q2 2022
Shares 9,622 Value ($000) $2,287 Avg Close $253.99 Range $219.96 - $288.99
Q1 2022
Shares 7,388 Value ($000) $2,219 Avg Close $285.60 Range $244.12 - $313.17
Q4 2021
Shares 6,722 Value ($000) $2,028 Avg Close $278.30 Range $246.79 - $294.12
Q3 2021
Shares 6,960 Value ($000) $1,838 Avg Close $245.17 Range $221.11 - $261.92
Q2 2021
Shares 4,883 Value ($000) $1,215 Avg Close $235.22 Range $216.57 - $251.71
Q1 2021
Shares 4,877 Value ($000) $1,134 Avg Close $200.84 Range $172.01 - $220.06
Q4 2020
Shares 67,672 Value ($000) $13,151 Avg Close $165.41 Range $139.95 - $183.54
Q3 2020
Shares 69,115 Value ($000) $10,651 Avg Close $141.40 Range $130.20 - $152.58
Q2 2020
Shares 67,964 Value ($000) $10,197 Avg Close $116.82 Range $80.29 - $150.63
Q1 2020
Shares 2,433 Value ($000) $249 Avg Close $133.95 Range $72.55 - $163.98
Q4 2019
Shares 8,603 Value ($000) $1,433 Avg Close $139.45 Range $115.59 - $153.07
Q1 2019
Shares 35,122 Value ($000) $4,499 Avg Close $109.35 Range $90.23 - $120.23
Q4 2018
Shares 68,294 Value ($000) $7,128 Avg Close $109.91 Range $84.00 - $133.51
Q2 2015
Shares 6,379 Value ($000) $797 Avg Close $101.78 Range $96.13 - $104.82
Q1 2015
Shares 6,140 Value ($000) $803 Avg Close $104.63 Range $96.23 - $109.99
Q4 2014
Shares 6,140 Value ($000) $812 Avg Close $100.04 Range $83.11 - $108.77
Q3 2014
Shares 6,140 Value ($000) $758 Avg Close $96.56 Range $91.48 - $101.33
Q2 2014
Shares 9,099 Value ($000) $1,092 Avg Close $87.59 Range $78.78 - $94.40
Q1 2014
Shares 9,099 Value ($000) $1,002 Avg Close $85.26 Range $78.67 - $90.73
Q4 2013
Shares 9,099 Value ($000) $1,047 Avg Close $80.05 Range $69.06 - $89.60
Q3 2013
Shares 11,474 Value ($000) $1,045 Avg Close $68.12 Range $61.83 - $72.99
Q2 2013
Shares 12,520 Value ($000) $1,013 Avg Close $59.57 Range $52.90 - $64.75