Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 893 | $438 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 893 | $439 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 893 | $477 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 844 | $409 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 793 | $422 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 793 | $373 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 793 | $0 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 812 | $0 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 812 | $0 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 812 | $0 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 812 | $0 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 812 | $0 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 812 | $0 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 812 | $205 | $250.71 | $208.99 - $279.63 |
| Q1 2022 | 812 | $244 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 812 | $245 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 812 | $214 | $245.17 | $221.11 - $261.92 |
| Q4 2019 | 1,732 | $289 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 1,756 | $258 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 1,781 | $259 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 1,832 | $235 | $109.35 | $90.23 - $120.23 |
| Q3 2018 | 4,520 | $667 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 4,220 | $590 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 4,020 | $595 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 3,807 | $645 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 3,507 | $521 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 3,007 | $383 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 2,907 | $377 | $103.84 | $92.41 - $113.71 |
| Q2 2010 | 1,980 | $72 | — | — |