Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 61,590 | $30,199 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 89,583 | $44,007 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 96,283 | $51,381 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 87,739 | $42,485 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 59,817 | $31,848 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 105,868 | $49,738 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 49,866 | $21,241 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 44,630 | $19,337 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 43,409 | $16,442 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 67,408 | $21,886 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 103,858 | $34,743 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 76,931 | $23,574 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 42,210 | $13,133 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 37,209 | $9,531 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 55,787 | $13,282 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 50,828 | $15,269 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 45,307 | $13,669 | $278.30 | $246.79 - $294.12 |