Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 586 | $287 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 586 | $288 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 586 | $313 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 586 | $284 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 586 | $312 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 586 | $275 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 586 | $250 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 586 | $257 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 586 | $223 | $333.50 | $297.44 - $373.80 |
| Q4 2015 | 3,438 | $366 | $90.21 | $80.93 - $97.28 |
| Q3 2015 | 3,438 | $375 | $94.67 | $76.80 - $103.34 |
| Q2 2015 | 3,438 | $430 | $101.78 | $96.13 - $104.82 |
| Q1 2015 | 3,438 | $450 | $104.63 | $96.23 - $109.99 |
| Q4 2014 | 3,438 | $455 | $100.04 | $83.11 - $108.77 |
| Q3 2014 | 3,438 | $424 | $96.56 | $91.48 - $101.33 |
| Q2 2014 | 3,438 | $413 | $87.59 | $78.78 - $94.40 |
| Q1 2014 | 3,438 | $378 | $85.26 | $78.67 - $90.73 |
| Q4 2013 | 3,438 | $396 | $80.05 | $69.06 - $89.60 |
| Q3 2013 | 3,627 | $330 | $68.12 | $61.83 - $72.99 |
| Q2 2013 | 5,152 | $417 | $59.57 | $52.90 - $64.75 |