AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,186 Value ($000) $4,504 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 9,267 Value ($000) $4,552 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 9,125 Value ($000) $4,870 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 8,850 Value ($000) $4,284 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 9,012 Value ($000) $4,798 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 9,864 Value ($000) $4,634 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 10,105 Value ($000) $4,317 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 9,037 Value ($000) $3,962 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 8,281 Value ($000) $3,145 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 6,854 Value ($000) $2,260 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 6,757 Value ($000) $2,244 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 6,347 Value ($000) $1,945 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 5,021 Value ($000) $1,563 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 4,999 Value ($000) $1,259 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 4,481 Value ($000) $1,065 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 5,059 Value ($000) $1,520 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 6,082 Value ($000) $1,835 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 6,067 Value ($000) $1,602 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 6,009 Value ($000) $1,496 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 6,098 Value ($000) $1,417 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 5,729 Value ($000) $1,113 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 7,567 Value ($000) $1,166 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 4,780 Value ($000) $717 Avg Close $116.82 Range $80.29 - $150.63

Q1 2020

Shares 3,313 Value ($000) $340 Avg Close $133.95 Range $72.55 - $163.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,186	$4,504	$473.82	$431.13 - $507.00
Q3 2025	9,267	$4,552	$510.14	$480.74 - $544.82
Q2 2025	9,125	$4,870	$490.23	$392.21 - $530.79
Q1 2025	8,850	$4,284	$518.64	$464.12 - $574.69
Q4 2024	9,012	$4,798	$526.39	$458.76 - $569.70
Q3 2024	9,864	$4,634	$426.54	$379.75 - $464.25
Q2 2024	10,105	$4,317	$418.45	$392.60 - $437.77
Q1 2024	9,037	$3,962	$390.78	$358.83 - $430.67
Q4 2023	8,281	$3,145	$333.50	$297.44 - $373.80
Q3 2023	6,854	$2,260	$330.58	$314.84 - $345.96
Q2 2023	6,757	$2,244	$296.47	$269.13 - $323.39
Q1 2023	6,347	$1,945	$314.59	$264.55 - $343.76
Q4 2022	5,021	$1,563	$291.87	$240.12 - $325.25
Q3 2022	4,999	$1,259	$250.71	$208.99 - $279.63
Q2 2022	4,481	$1,065	$253.99	$219.96 - $288.99
Q1 2022	5,059	$1,520	$285.60	$244.12 - $313.17
Q4 2021	6,082	$1,835	$278.30	$246.79 - $294.12
Q3 2021	6,067	$1,602	$245.17	$221.11 - $261.92
Q2 2021	6,009	$1,496	$235.22	$216.57 - $251.71
Q1 2021	6,098	$1,417	$200.84	$172.01 - $220.06
Q4 2020	5,729	$1,113	$165.41	$139.95 - $183.54
Q3 2020	7,567	$1,166	$141.40	$130.20 - $152.58
Q2 2020	4,780	$717	$116.82	$80.29 - $150.63
Q1 2020	3,313	$340	$133.95	$72.55 - $163.98