Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 723 | $355 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 714 | $351 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 714 | $381 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 814 | $394 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 846 | $450 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 856 | $402 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 869 | $371 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 889 | $390 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 889 | $338 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 909 | $300 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 909 | $302 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 825 | $253 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 888 | $277 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 1,024 | $259 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 1,024 | $243 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 1,036 | $311 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 1,036 | $313 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 1,036 | $274 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 1,036 | $258 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 1,732 | $403 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 1,732 | $337 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 1,359 | $209 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 1,375 | $206 | $116.82 | $80.29 - $150.63 |
| Q4 2019 | 1,372 | $229 | $139.45 | $115.59 - $153.07 |
| Q4 2018 | 9,021 | $942 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 206,214 | $30,450 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 210,275 | $29,413 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 199,986 | $29,586 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 206,897 | $35,063 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 219,978 | $32,669 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 1,799 | $229 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 1,816 | $235 | $103.84 | $92.41 - $113.71 |
| Q4 2016 | 1,831 | $203 | $88.02 | $71.47 - $99.74 |
| Q3 2016 | 19,741 | $1,970 | $80.07 | $69.82 - $84.36 |
| Q2 2016 | 19,786 | $1,778 | $79.19 | $69.81 - $84.46 |
| Q1 2016 | 19,750 | $1,857 | $72.86 | $61.98 - $85.29 |
| Q4 2015 | 18,876 | $2,009 | $90.21 | $80.93 - $97.28 |
| Q3 2015 | 20,293 | $2,215 | $94.67 | $76.80 - $103.34 |
| Q2 2015 | 20,395 | $2,548 | $101.78 | $96.13 - $104.82 |
| Q1 2015 | 20,429 | $2,673 | $104.63 | $96.23 - $109.99 |
| Q4 2014 | 1,757 | $232 | $100.04 | $83.11 - $108.77 |
| Q3 2014 | 1,847 | $228 | $96.56 | $91.48 - $101.33 |
| Q2 2014 | 1,998 | $240 | $87.59 | $78.78 - $94.40 |
| Q1 2014 | 2,003 | $220 | $85.26 | $78.67 - $90.73 |
| Q4 2013 | 2,169 | $250 | $80.05 | $69.06 - $89.60 |
| Q3 2013 | 2,207 | $201 | $68.12 | $61.83 - $72.99 |