AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,723 Value ($000) $953 Avg Close $139.45 Range $115.59 - $153.07

Q3 2019

Shares 5,798 Value ($000) $853 Avg Close $125.23 Range $108.93 - $135.20

Q2 2019

Shares 8,975 Value ($000) $1,303 Avg Close $128.32 Range $114.54 - $136.95

Q1 2019

Shares 11,716 Value ($000) $1,500 Avg Close $109.35 Range $90.23 - $120.23

Q4 2018

Shares 11,316 Value ($000) $1,181 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 7,419 Value ($000) $1,095 Avg Close $124.45 Range $116.96 - $131.64

Q2 2018

Shares 8,494 Value ($000) $1,188 Avg Close $122.45 Range $111.72 - $131.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,723	$953	$139.45	$115.59 - $153.07
Q3 2019	5,798	$853	$125.23	$108.93 - $135.20
Q2 2019	8,975	$1,303	$128.32	$114.54 - $136.95
Q1 2019	11,716	$1,500	$109.35	$90.23 - $120.23
Q4 2018	11,316	$1,181	$109.91	$84.00 - $133.51
Q3 2018	7,419	$1,095	$124.45	$116.96 - $131.64
Q2 2018	8,494	$1,188	$122.45	$111.72 - $131.25