AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,209 Value ($000) $14,322 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 30,642 Value ($000) $15,053 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 43,764 Value ($000) $23,358 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 42,029 Value ($000) $20,347 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 39,741 Value ($000) $21,159 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 43,082 Value ($000) $20,240 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 46,576 Value ($000) $19,897 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 47,636 Value ($000) $20,886 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 52,794 Value ($000) $20,053 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 53,578 Value ($000) $17,664 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 58,459 Value ($000) $19,418 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 62,544 Value ($000) $19,170 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 65,918 Value ($000) $20,525 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 65,102 Value ($000) $16,402 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 63,634 Value ($000) $15,125 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 59,070 Value ($000) $17,742 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 61,885 Value ($000) $18,668 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 65,554 Value ($000) $17,314 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 68,556 Value ($000) $17,062 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 65,622 Value ($000) $15,254 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 58,750 Value ($000) $11,417 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 46,884 Value ($000) $7,225 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 46,108 Value ($000) $6,918 Avg Close $116.82 Range $80.29 - $150.63

Q1 2020

Shares 51,617 Value ($000) $5,290 Avg Close $133.95 Range $72.55 - $163.98

Q4 2019

Shares 44,442 Value ($000) $7,403 Avg Close $139.45 Range $115.59 - $153.07

Q3 2019

Shares 46,109 Value ($000) $6,783 Avg Close $125.23 Range $108.93 - $135.20

Q2 2019

Shares 46,109 Value ($000) $6,693 Avg Close $128.32 Range $114.54 - $136.95

Q1 2019

Shares 49,549 Value ($000) $6,347 Avg Close $109.35 Range $90.23 - $120.23

Q4 2018

Shares 51,125 Value ($000) $5,336 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 56,905 Value ($000) $8,403 Avg Close $124.45 Range $116.96 - $131.64

Q2 2018

Shares 57,129 Value ($000) $7,991 Avg Close $122.45 Range $111.72 - $131.25

Q1 2018

Shares 83,175 Value ($000) $12,305 Avg Close $139.94 Range $124.35 - $157.38

Q4 2017

Shares 89,866 Value ($000) $15,230 Avg Close $136.87 Range $125.82 - $148.58

Q3 2017

Shares 82,563 Value ($000) $12,261 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 67,853 Value ($000) $8,637 Avg Close $107.25 Range $100.60 - $112.60

Q1 2017

Shares 86,189 Value ($000) $11,177 Avg Close $103.84 Range $92.41 - $113.71

Q4 2016

Shares 71,286 Value ($000) $9,316 Avg Close $88.02 Range $71.47 - $99.74

Q3 2016

Shares 66,236 Value ($000) $6,608 Avg Close $80.07 Range $69.82 - $84.36

Q2 2016

Shares 65,335 Value ($000) $5,870 Avg Close $79.19 Range $69.81 - $84.46

Q1 2016

Shares 62,971 Value ($000) $5,920 Avg Close $72.86 Range $61.98 - $85.29

Q4 2015

Shares 56,056 Value ($000) $5,965 Avg Close $90.21 Range $80.93 - $97.28

Q3 2015

Shares 61,018 Value ($000) $6,659 Avg Close $94.67 Range $76.80 - $103.34

Q2 2015

Shares 71,218 Value ($000) $8,897 Avg Close $101.78 Range $96.13 - $104.82

Q1 2015

Shares 84,934 Value ($000) $11,113 Avg Close $104.63 Range $96.23 - $109.99

Q4 2014

Shares 68,107 Value ($000) $9,007 Avg Close $100.04 Range $83.11 - $108.77

Q3 2014

Shares 53,543 Value ($000) $6,606 Avg Close $96.56 Range $91.48 - $101.33

Q2 2014

Shares 57,691 Value ($000) $6,923 Avg Close $87.59 Range $78.78 - $94.40

Q1 2014

Shares 58,109 Value ($000) $6,396 Avg Close $85.26 Range $78.67 - $90.73

Q4 2013

Shares 72,606 Value ($000) $8,353 Avg Close $80.05 Range $69.06 - $89.60

Q3 2013

Shares 63,022 Value ($000) $5,740 Avg Close $68.12 Range $61.83 - $72.99

Q2 2013

Shares 51,877 Value ($000) $4,196 Avg Close $59.57 Range $52.90 - $64.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,209	$14,322	$473.82	$431.13 - $507.00
Q3 2025	30,642	$15,053	$510.14	$480.74 - $544.82
Q2 2025	43,764	$23,358	$490.23	$392.21 - $530.79
Q1 2025	42,029	$20,347	$518.64	$464.12 - $574.69
Q4 2024	39,741	$21,159	$526.39	$458.76 - $569.70
Q3 2024	43,082	$20,240	$426.54	$379.75 - $464.25
Q2 2024	46,576	$19,897	$418.45	$392.60 - $437.77
Q1 2024	47,636	$20,886	$390.78	$358.83 - $430.67
Q4 2023	52,794	$20,053	$333.50	$297.44 - $373.80
Q3 2023	53,578	$17,664	$330.58	$314.84 - $345.96
Q2 2023	58,459	$19,418	$296.47	$269.13 - $323.39
Q1 2023	62,544	$19,170	$314.59	$264.55 - $343.76
Q4 2022	65,918	$20,525	$291.87	$240.12 - $325.25
Q3 2022	65,102	$16,402	$250.71	$208.99 - $279.63
Q2 2022	63,634	$15,125	$253.99	$219.96 - $288.99
Q1 2022	59,070	$17,742	$285.60	$244.12 - $313.17
Q4 2021	61,885	$18,668	$278.30	$246.79 - $294.12
Q3 2021	65,554	$17,314	$245.17	$221.11 - $261.92
Q2 2021	68,556	$17,062	$235.22	$216.57 - $251.71
Q1 2021	65,622	$15,254	$200.84	$172.01 - $220.06
Q4 2020	58,750	$11,417	$165.41	$139.95 - $183.54
Q3 2020	46,884	$7,225	$141.40	$130.20 - $152.58
Q2 2020	46,108	$6,918	$116.82	$80.29 - $150.63
Q1 2020	51,617	$5,290	$133.95	$72.55 - $163.98
Q4 2019	44,442	$7,403	$139.45	$115.59 - $153.07
Q3 2019	46,109	$6,783	$125.23	$108.93 - $135.20
Q2 2019	46,109	$6,693	$128.32	$114.54 - $136.95
Q1 2019	49,549	$6,347	$109.35	$90.23 - $120.23
Q4 2018	51,125	$5,336	$109.91	$84.00 - $133.51
Q3 2018	56,905	$8,403	$124.45	$116.96 - $131.64
Q2 2018	57,129	$7,991	$122.45	$111.72 - $131.25
Q1 2018	83,175	$12,305	$139.94	$124.35 - $157.38
Q4 2017	89,866	$15,230	$136.87	$125.82 - $148.58
Q3 2017	82,563	$12,261	$118.64	$108.40 - $127.70
Q2 2017	67,853	$8,637	$107.25	$100.60 - $112.60
Q1 2017	86,189	$11,177	$103.84	$92.41 - $113.71
Q4 2016	71,286	$9,316	$88.02	$71.47 - $99.74
Q3 2016	66,236	$6,608	$80.07	$69.82 - $84.36
Q2 2016	65,335	$5,870	$79.19	$69.81 - $84.46
Q1 2016	62,971	$5,920	$72.86	$61.98 - $85.29
Q4 2015	56,056	$5,965	$90.21	$80.93 - $97.28
Q3 2015	61,018	$6,659	$94.67	$76.80 - $103.34
Q2 2015	71,218	$8,897	$101.78	$96.13 - $104.82
Q1 2015	84,934	$11,113	$104.63	$96.23 - $109.99
Q4 2014	68,107	$9,007	$100.04	$83.11 - $108.77
Q3 2014	53,543	$6,606	$96.56	$91.48 - $101.33
Q2 2014	57,691	$6,923	$87.59	$78.78 - $94.40
Q1 2014	58,109	$6,396	$85.26	$78.67 - $90.73
Q4 2013	72,606	$8,353	$80.05	$69.06 - $89.60
Q3 2013	63,022	$5,740	$68.12	$61.83 - $72.99
Q2 2013	51,877	$4,196	$59.57	$52.90 - $64.75