AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,270 Value ($000) $4,055 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 8,476 Value ($000) $4,164 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 8,576 Value ($000) $4,577 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 8,886 Value ($000) $4,302 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 9,038 Value ($000) $4,812 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 9,031 Value ($000) $4,243 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 9,026 Value ($000) $3,856 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 3,055 Value ($000) $1,339 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 3,105 Value ($000) $1,179 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 3,155 Value ($000) $1,040 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 3,219 Value ($000) $1,069 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 3,452 Value ($000) $1,058 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 3,572 Value ($000) $1,112 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 4,052 Value ($000) $1,021 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 4,637 Value ($000) $1,101 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 6,893 Value ($000) $2,070 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 8,431 Value ($000) $2,543 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 8,300 Value ($000) $2,193 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 7,729 Value ($000) $1,924 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 7,674 Value ($000) $1,783 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 7,960 Value ($000) $1,547 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 7,410 Value ($000) $1,142 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 7,213 Value ($000) $1,083 Avg Close $116.82 Range $80.29 - $150.63

Q1 2020

Shares 9,300 Value ($000) $953 Avg Close $133.95 Range $72.55 - $163.98

Q4 2019

Shares 34,017 Value ($000) $5,667 Avg Close $139.45 Range $115.59 - $153.07

Q3 2019

Shares 37,057 Value ($000) $5,451 Avg Close $125.23 Range $108.93 - $135.20

Q2 2019

Shares 39,898 Value ($000) $5,792 Avg Close $128.32 Range $114.54 - $136.95

Q1 2019

Shares 40,433 Value ($000) $5,179 Avg Close $109.35 Range $90.23 - $120.23

Q4 2018

Shares 43,423 Value ($000) $4,533 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 47,110 Value ($000) $6,956 Avg Close $124.45 Range $116.96 - $131.64

Q2 2018

Shares 55,845 Value ($000) $7,812 Avg Close $122.45 Range $111.72 - $131.25

Q1 2018

Shares 62,113 Value ($000) $9,189 Avg Close $139.94 Range $124.35 - $157.38

Q4 2017

Shares 59,381 Value ($000) $10,063 Avg Close $136.87 Range $125.82 - $148.58

Q3 2017

Shares 40,920 Value ($000) $6,077 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 41,155 Value ($000) $5,238 Avg Close $107.25 Range $100.60 - $112.60

Q1 2017

Shares 40,950 Value ($000) $5,311 Avg Close $103.84 Range $92.41 - $113.71

Q4 2016

Shares 45,005 Value ($000) $4,993 Avg Close $88.02 Range $71.47 - $99.74

Q3 2016

Shares 45,330 Value ($000) $4,523 Avg Close $80.07 Range $69.82 - $84.36

Q2 2016

Shares 40,855 Value ($000) $3,671 Avg Close $79.19 Range $69.81 - $84.46

Q1 2016

Shares 23,160 Value ($000) $2,177 Avg Close $72.86 Range $61.98 - $85.29

Q4 2015

Shares 12,345 Value ($000) $1,313 Avg Close $90.21 Range $80.93 - $97.28

Q3 2015

Shares 14,475 Value ($000) $1,808 Avg Close $94.67 Range $76.80 - $103.34

Q2 2015

Shares 14,475 Value ($000) $1,808 Avg Close $101.78 Range $96.13 - $104.82

Q1 2015

Shares 7,047 Value ($000) $922 Avg Close $104.63 Range $96.23 - $109.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,270	$4,055	$473.82	$431.13 - $507.00
Q3 2025	8,476	$4,164	$510.14	$480.74 - $544.82
Q2 2025	8,576	$4,577	$490.23	$392.21 - $530.79
Q1 2025	8,886	$4,302	$518.64	$464.12 - $574.69
Q4 2024	9,038	$4,812	$526.39	$458.76 - $569.70
Q3 2024	9,031	$4,243	$426.54	$379.75 - $464.25
Q2 2024	9,026	$3,856	$418.45	$392.60 - $437.77
Q1 2024	3,055	$1,339	$390.78	$358.83 - $430.67
Q4 2023	3,105	$1,179	$333.50	$297.44 - $373.80
Q3 2023	3,155	$1,040	$330.58	$314.84 - $345.96
Q2 2023	3,219	$1,069	$296.47	$269.13 - $323.39
Q1 2023	3,452	$1,058	$314.59	$264.55 - $343.76
Q4 2022	3,572	$1,112	$291.87	$240.12 - $325.25
Q3 2022	4,052	$1,021	$250.71	$208.99 - $279.63
Q2 2022	4,637	$1,101	$253.99	$219.96 - $288.99
Q1 2022	6,893	$2,070	$285.60	$244.12 - $313.17
Q4 2021	8,431	$2,543	$278.30	$246.79 - $294.12
Q3 2021	8,300	$2,193	$245.17	$221.11 - $261.92
Q2 2021	7,729	$1,924	$235.22	$216.57 - $251.71
Q1 2021	7,674	$1,783	$200.84	$172.01 - $220.06
Q4 2020	7,960	$1,547	$165.41	$139.95 - $183.54
Q3 2020	7,410	$1,142	$141.40	$130.20 - $152.58
Q2 2020	7,213	$1,083	$116.82	$80.29 - $150.63
Q1 2020	9,300	$953	$133.95	$72.55 - $163.98
Q4 2019	34,017	$5,667	$139.45	$115.59 - $153.07
Q3 2019	37,057	$5,451	$125.23	$108.93 - $135.20
Q2 2019	39,898	$5,792	$128.32	$114.54 - $136.95
Q1 2019	40,433	$5,179	$109.35	$90.23 - $120.23
Q4 2018	43,423	$4,533	$109.91	$84.00 - $133.51
Q3 2018	47,110	$6,956	$124.45	$116.96 - $131.64
Q2 2018	55,845	$7,812	$122.45	$111.72 - $131.25
Q1 2018	62,113	$9,189	$139.94	$124.35 - $157.38
Q4 2017	59,381	$10,063	$136.87	$125.82 - $148.58
Q3 2017	40,920	$6,077	$118.64	$108.40 - $127.70
Q2 2017	41,155	$5,238	$107.25	$100.60 - $112.60
Q1 2017	40,950	$5,311	$103.84	$92.41 - $113.71
Q4 2016	45,005	$4,993	$88.02	$71.47 - $99.74
Q3 2016	45,330	$4,523	$80.07	$69.82 - $84.36
Q2 2016	40,855	$3,671	$79.19	$69.81 - $84.46
Q1 2016	23,160	$2,177	$72.86	$61.98 - $85.29
Q4 2015	12,345	$1,313	$90.21	$80.93 - $97.28
Q3 2015	14,475	$1,808	$94.67	$76.80 - $103.34
Q2 2015	14,475	$1,808	$101.78	$96.13 - $104.82
Q1 2015	7,047	$922	$104.63	$96.23 - $109.99