AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,982 Value ($000) $9,798 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 21,062 Value ($000) $10,347 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 21,421 Value ($000) $11,433 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 21,287 Value ($000) $10,305 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 21,051 Value ($000) $11,208 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 22,556 Value ($000) $10,597 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 23,159 Value ($000) $9,893 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 15,820 Value ($000) $6,936 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 16,182 Value ($000) $6,146 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 16,270 Value ($000) $5,364 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 16,195 Value ($000) $5,379 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 16,982 Value ($000) $5,205 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 16,880 Value ($000) $5,256 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 16,827 Value ($000) $4,240 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 18,271 Value ($000) $4,343 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 18,225 Value ($000) $5,475 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 18,147 Value ($000) $5,474 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 17,897 Value ($000) $4,727 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 17,256 Value ($000) $4,295 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 17,718 Value ($000) $4,119 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 17,785 Value ($000) $3,456 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 18,077 Value ($000) $2,786 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 19,222 Value ($000) $2,884 Avg Close $116.82 Range $80.29 - $150.63

Q1 2020

Shares 18,229 Value ($000) $1,868 Avg Close $133.95 Range $72.55 - $163.98

Q4 2019

Shares 17,260 Value ($000) $2,875 Avg Close $139.45 Range $115.59 - $153.07

Q3 2019

Shares 16,556 Value ($000) $2,436 Avg Close $125.23 Range $108.93 - $135.20

Q2 2019

Shares 17,028 Value ($000) $2,472 Avg Close $128.32 Range $114.54 - $136.95

Q1 2019

Shares 17,083 Value ($000) $2,189 Avg Close $109.35 Range $90.23 - $120.23

Q4 2018

Shares 21,733 Value ($000) $2,268 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 38,413 Value ($000) $5,672 Avg Close $124.45 Range $116.96 - $131.64

Q2 2018

Shares 38,340 Value ($000) $5,363 Avg Close $122.45 Range $111.72 - $131.25

Q1 2018

Shares 36,968 Value ($000) $5,469 Avg Close $139.94 Range $124.35 - $157.38

Q4 2017

Shares 38,430 Value ($000) $6,513 Avg Close $136.87 Range $125.82 - $148.58

Q3 2017

Shares 39,609 Value ($000) $5,882 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 41,388 Value ($000) $5,268 Avg Close $107.25 Range $100.60 - $112.60

Q1 2017

Shares 44,522 Value ($000) $5,774 Avg Close $103.84 Range $92.41 - $113.71

Q4 2016

Shares 46,192 Value ($000) $5,125 Avg Close $88.02 Range $71.47 - $99.74

Q3 2016

Shares 51,145 Value ($000) $5,103 Avg Close $80.07 Range $69.82 - $84.36

Q2 2016

Shares 53,759 Value ($000) $4,830 Avg Close $79.19 Range $69.81 - $84.46

Q1 2016

Shares 50,773 Value ($000) $4,773 Avg Close $72.86 Range $61.98 - $85.29

Q4 2015

Shares 30,496 Value ($000) $3,246 Avg Close $90.21 Range $80.93 - $97.28

Q3 2015

Shares 31,733 Value ($000) $3,463 Avg Close $94.67 Range $76.80 - $103.34

Q2 2015

Shares 32,638 Value ($000) $4,078 Avg Close $101.78 Range $96.13 - $104.82

Q1 2015

Shares 33,791 Value ($000) $4,421 Avg Close $104.63 Range $96.23 - $109.99

Q4 2014

Shares 34,947 Value ($000) $4,622 Avg Close $100.04 Range $83.11 - $108.77

Q3 2014

Shares 35,389 Value ($000) $4,366 Avg Close $96.56 Range $91.48 - $101.33

Q2 2014

Shares 34,982 Value ($000) $4,198 Avg Close $87.59 Range $78.78 - $94.40

Q1 2014

Shares 38,713 Value ($000) $4,261 Avg Close $85.26 Range $78.67 - $90.73

Q4 2013

Shares 124,895 Value ($000) $14,369 Avg Close $80.05 Range $69.06 - $89.60

Q3 2013

Shares 122,926 Value ($000) $11,197 Avg Close $68.12 Range $61.83 - $72.99

Q2 2013

Shares 124,515 Value ($000) $10,071 Avg Close $59.57 Range $52.90 - $64.75

Q1 2013

Shares 122,252 Value ($000) $9,004 Avg Close $52.12 Range $48.18 - $57.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,982	$9,798	$473.82	$431.13 - $507.00
Q3 2025	21,062	$10,347	$510.14	$480.74 - $544.82
Q2 2025	21,421	$11,433	$490.23	$392.21 - $530.79
Q1 2025	21,287	$10,305	$518.64	$464.12 - $574.69
Q4 2024	21,051	$11,208	$526.39	$458.76 - $569.70
Q3 2024	22,556	$10,597	$426.54	$379.75 - $464.25
Q2 2024	23,159	$9,893	$418.45	$392.60 - $437.77
Q1 2024	15,820	$6,936	$390.78	$358.83 - $430.67
Q4 2023	16,182	$6,146	$333.50	$297.44 - $373.80
Q3 2023	16,270	$5,364	$330.58	$314.84 - $345.96
Q2 2023	16,195	$5,379	$296.47	$269.13 - $323.39
Q1 2023	16,982	$5,205	$314.59	$264.55 - $343.76
Q4 2022	16,880	$5,256	$291.87	$240.12 - $325.25
Q3 2022	16,827	$4,240	$250.71	$208.99 - $279.63
Q2 2022	18,271	$4,343	$253.99	$219.96 - $288.99
Q1 2022	18,225	$5,475	$285.60	$244.12 - $313.17
Q4 2021	18,147	$5,474	$278.30	$246.79 - $294.12
Q3 2021	17,897	$4,727	$245.17	$221.11 - $261.92
Q2 2021	17,256	$4,295	$235.22	$216.57 - $251.71
Q1 2021	17,718	$4,119	$200.84	$172.01 - $220.06
Q4 2020	17,785	$3,456	$165.41	$139.95 - $183.54
Q3 2020	18,077	$2,786	$141.40	$130.20 - $152.58
Q2 2020	19,222	$2,884	$116.82	$80.29 - $150.63
Q1 2020	18,229	$1,868	$133.95	$72.55 - $163.98
Q4 2019	17,260	$2,875	$139.45	$115.59 - $153.07
Q3 2019	16,556	$2,436	$125.23	$108.93 - $135.20
Q2 2019	17,028	$2,472	$128.32	$114.54 - $136.95
Q1 2019	17,083	$2,189	$109.35	$90.23 - $120.23
Q4 2018	21,733	$2,268	$109.91	$84.00 - $133.51
Q3 2018	38,413	$5,672	$124.45	$116.96 - $131.64
Q2 2018	38,340	$5,363	$122.45	$111.72 - $131.25
Q1 2018	36,968	$5,469	$139.94	$124.35 - $157.38
Q4 2017	38,430	$6,513	$136.87	$125.82 - $148.58
Q3 2017	39,609	$5,882	$118.64	$108.40 - $127.70
Q2 2017	41,388	$5,268	$107.25	$100.60 - $112.60
Q1 2017	44,522	$5,774	$103.84	$92.41 - $113.71
Q4 2016	46,192	$5,125	$88.02	$71.47 - $99.74
Q3 2016	51,145	$5,103	$80.07	$69.82 - $84.36
Q2 2016	53,759	$4,830	$79.19	$69.81 - $84.46
Q1 2016	50,773	$4,773	$72.86	$61.98 - $85.29
Q4 2015	30,496	$3,246	$90.21	$80.93 - $97.28
Q3 2015	31,733	$3,463	$94.67	$76.80 - $103.34
Q2 2015	32,638	$4,078	$101.78	$96.13 - $104.82
Q1 2015	33,791	$4,421	$104.63	$96.23 - $109.99
Q4 2014	34,947	$4,622	$100.04	$83.11 - $108.77
Q3 2014	35,389	$4,366	$96.56	$91.48 - $101.33
Q2 2014	34,982	$4,198	$87.59	$78.78 - $94.40
Q1 2014	38,713	$4,261	$85.26	$78.67 - $90.73
Q4 2013	124,895	$14,369	$80.05	$69.06 - $89.60
Q3 2013	122,926	$11,197	$68.12	$61.83 - $72.99
Q2 2013	124,515	$10,071	$59.57	$52.90 - $64.75
Q1 2013	122,252	$9,004	$52.12	$48.18 - $57.31