AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 19,479 Value ($000) $4,908 Avg Close $250.71 Range $208.99 - $279.63
Q2 2022
Shares 19,495 Value ($000) $4,634 Avg Close $253.99 Range $219.96 - $288.99
Q1 2022
Shares 19,495 Value ($000) $5,856 Avg Close $285.60 Range $244.12 - $313.17
Q4 2021
Shares 19,695 Value ($000) $5,941 Avg Close $278.30 Range $246.79 - $294.12
Q3 2021
Shares 19,695 Value ($000) $5,202 Avg Close $245.17 Range $221.11 - $261.92
Q2 2021
Shares 19,596 Value ($000) $4,877 Avg Close $235.22 Range $216.57 - $251.71
Q1 2021
Shares 19,596 Value ($000) $4,555 Avg Close $200.84 Range $172.01 - $220.06
Q4 2020
Shares 19,596 Value ($000) $3,808 Avg Close $165.41 Range $139.95 - $183.54
Q3 2020
Shares 19,596 Value ($000) $3,020 Avg Close $141.40 Range $130.20 - $152.58
Q2 2020
Shares 19,609 Value ($000) $2,942 Avg Close $116.82 Range $80.29 - $150.63
Q1 2020
Shares 20,183 Value ($000) $2,068 Avg Close $133.95 Range $72.55 - $163.98
Q4 2019
Shares 20,259 Value ($000) $3,375 Avg Close $139.45 Range $115.59 - $153.07
Q3 2019
Shares 20,324 Value ($000) $2,990 Avg Close $125.23 Range $108.93 - $135.20
Q2 2019
Shares 20,710 Value ($000) $3,006 Avg Close $128.32 Range $114.54 - $136.95
Q1 2019
Shares 21,177 Value ($000) $2,713 Avg Close $109.35 Range $90.23 - $120.23
Q4 2018
Shares 22,960 Value ($000) $2,396 Avg Close $109.91 Range $84.00 - $133.51
Q3 2018
Shares 23,709 Value ($000) $3,501 Avg Close $124.45 Range $116.96 - $131.64
Q2 2018
Shares 24,497 Value ($000) $3,427 Avg Close $122.45 Range $111.72 - $131.25
Q1 2018
Shares 24,072 Value ($000) $3,561 Avg Close $139.94 Range $124.35 - $157.38
Q4 2017
Shares 23,961 Value ($000) $4,061 Avg Close $136.87 Range $125.82 - $148.58
Q3 2017
Shares 22,961 Value ($000) $3,410 Avg Close $118.64 Range $108.40 - $127.70
Q2 2017
Shares 22,961 Value ($000) $2,923 Avg Close $107.25 Range $100.60 - $112.60
Q1 2017
Shares 23,218 Value ($000) $3,011 Avg Close $103.84 Range $92.41 - $113.71
Q4 2016
Shares 23,504 Value ($000) $2,608 Avg Close $88.02 Range $71.47 - $99.74
Q3 2016
Shares 23,749 Value ($000) $2,369 Avg Close $80.07 Range $69.82 - $84.36
Q2 2016
Shares 23,818 Value ($000) $2,140 Avg Close $79.19 Range $69.81 - $84.46
Q1 2016
Shares 24,644 Value ($000) $2,317 Avg Close $72.86 Range $61.98 - $85.29
Q4 2015
Shares 25,002 Value ($000) $2,661 Avg Close $90.21 Range $80.93 - $97.28
Q3 2015
Shares 25,588 Value ($000) $2,792 Avg Close $94.67 Range $76.80 - $103.34
Q2 2015
Shares 26,841 Value ($000) $3,353 Avg Close $101.78 Range $96.13 - $104.82
Q1 2015
Shares 27,099 Value ($000) $3,546 Avg Close $104.63 Range $96.23 - $109.99
Q4 2014
Shares 30,540 Value ($000) $4,039 Avg Close $100.04 Range $83.11 - $108.77
Q3 2014
Shares 31,127 Value ($000) $3,914 Avg Close $96.56 Range $91.48 - $101.33
Q2 2014
Shares 35,757 Value ($000) $4,290 Avg Close $87.59 Range $78.78 - $94.40
Q1 2014
Shares 37,262 Value ($000) $4,102 Avg Close $85.26 Range $78.67 - $90.73
Q4 2013
Shares 32,002 Value ($000) $3,682 Avg Close $80.05 Range $69.06 - $89.60
Q3 2013
Shares 32,327 Value ($000) $2,944 Avg Close $68.12 Range $61.83 - $72.99
Q2 2013
Shares 31,035 Value ($000) $2,510 Avg Close $59.57 Range $52.90 - $64.75
Q1 2013
Shares 39,654 Value ($000) $2,812 Avg Close $52.12 Range $48.18 - $57.31
Q4 2012
Shares 39,612 Value ($000) $2,483 Avg Close — Range —
Q3 2012
Shares 39,228 Value ($000) $2,223 Avg Close — Range —
Q2 2012
Shares 39,983 Value ($000) $2,088 Avg Close — Range —
Q1 2012
Shares 36,033 Value ($000) $2,058 Avg Close — Range —
Q4 2011
Shares 24,689 Value ($000) $1,225 Avg Close — Range —
Q3 2011
Shares 25,370 Value ($000) $998 Avg Close — Range —
Q2 2011
Shares 25,729 Value ($000) $1,484 Avg Close — Range —
Q1 2011
Shares 25,813 Value ($000) $1,577 Avg Close — Range —
Q4 2010
Shares 25,673 Value ($000) $1,477 Avg Close — Range —