Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,995 | $1,469 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 2,995 | $1,471 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 2,995 | $1,599 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 2,995 | $1,450 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 3,090 | $1,645 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 3,090 | $1,452 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 3,090 | $1,320 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 3,090 | $1,355 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 3,090 | $1,174 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 3,210 | $1,058 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 3,210 | $1,066 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 730 | $224 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 730 | $227 | $291.87 | $240.12 - $325.25 |
| Q1 2022 | 1,036 | $311 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 1,036 | $313 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 1,052 | $278 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 1,052 | $262 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 1,240 | $288 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 1,240 | $241 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 1,291 | $219 | $141.40 | $130.20 - $152.58 |
| Q4 2019 | 1,322 | $223 | $139.45 | $115.59 - $153.07 |
| Q3 2018 | 1,552 | $229 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 1,532 | $214 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 1,532 | $227 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 1,532 | $260 | $136.87 | $125.82 - $148.58 |
| Q3 2016 | 3,861 | $385 | $80.07 | $69.82 - $84.36 |
| Q2 2016 | 4,047 | $364 | $79.19 | $69.81 - $84.46 |
| Q1 2016 | 4,106 | $386 | $72.86 | $61.98 - $85.29 |
| Q4 2015 | 3,529 | $376 | $90.21 | $80.93 - $97.28 |
| Q3 2015 | 3,529 | $385 | $94.67 | $76.80 - $103.34 |
| Q2 2015 | 3,529 | $441 | $101.78 | $96.13 - $104.82 |
| Q1 2015 | 3,631 | $475 | $104.63 | $96.23 - $109.99 |
| Q4 2014 | 3,631 | $480 | $100.04 | $83.11 - $108.77 |
| Q3 2014 | 3,631 | $448 | $96.56 | $91.48 - $101.33 |
| Q2 2014 | 4,075 | $489 | $87.59 | $78.78 - $94.40 |
| Q1 2014 | 4,146 | $456 | $85.26 | $78.67 - $90.73 |
| Q2 2013 | 2,892 | $234 | $59.57 | $52.90 - $64.75 |