Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 63,294 | $31,036 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 67,962 | $33,386 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 67,915 | $36,248 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 68,610 | $33,215 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 70,382 | $37,473 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 86,610 | $40,690 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 100,643 | $42,994 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 91,490 | $40,113 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 104,624 | $39,739 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 105,062 | $34,637 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 98,371 | $32,675 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 102,599 | $31,447 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 100,559 | $31 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 103,924 | $26,184 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 110,286 | $26,213 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 110,323 | $33,137 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 113,109 | $34,120 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 125,353 | $33,108 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 133,923 | $33,331 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 135,632 | $31,528 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 123,702 | $24,039 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 127,695 | $19,679 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 167,834 | $25,182 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 176,254 | $18,063 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 187,200 | $31,184 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 204,651 | $30,104 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 196,362 | $28,504 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 208,853 | $26,754 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 226,627 | $23,653 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 219,923 | $32,474 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 215,440 | $30,136 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 211,134 | $31,235 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 202,497 | $34,317 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 233,044 | $34,609 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 243,732 | $31,025 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 252,456 | $32,738 | $103.84 | $92.41 - $113.71 |
| Q4 2016 | 263,729 | $29,258 | $88.02 | $71.47 - $99.74 |
| Q3 2016 | 255,596 | $25,501 | $80.07 | $69.82 - $84.36 |
| Q2 2016 | 256,550 | $23,051 | $79.19 | $69.81 - $84.46 |
| Q1 2016 | 262,823 | $24,708 | $72.86 | $61.98 - $85.29 |
| Q4 2015 | 240,459 | $25,590 | $90.21 | $80.93 - $97.28 |
| Q3 2015 | 241,734 | $26,380 | $94.67 | $76.80 - $103.34 |
| Q2 2015 | 265,459 | $33,164 | $101.78 | $96.13 - $104.82 |
| Q1 2015 | 268,609 | $35,145 | $104.63 | $96.23 - $109.99 |
| Q4 2014 | 266,939 | $35,303 | $100.04 | $83.11 - $108.77 |
| Q3 2014 | 270,139 | $33,330 | $96.56 | $91.48 - $101.33 |
| Q2 2014 | 283,189 | $33,983 | $87.59 | $78.78 - $94.40 |
| Q1 2014 | 273,089 | $30,059 | $85.26 | $78.67 - $90.73 |
| Q4 2013 | 285,089 | $32,799 | $80.05 | $69.06 - $89.60 |
| Q3 2013 | 313,289 | $28,534 | $68.12 | $61.83 - $72.99 |
| Q2 2013 | 326,014 | $26,368 | $59.57 | $52.90 - $64.75 |