AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,105 Value ($000) $3,484 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 7,868 Value ($000) $3,865 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 8,007 Value ($000) $4,273 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 8,211 Value ($000) $3,975 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 8,400 Value ($000) $4,472 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 8,536 Value ($000) $4,010 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 8,910 Value ($000) $3,806 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 8,945 Value ($000) $3,922 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 8,954 Value ($000) $3,401 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 8,733 Value ($000) $2,879 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 7,364 Value ($000) $2,446 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 7,319 Value ($000) $2,243 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 7,317 Value ($000) $2,278 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 7,179 Value ($000) $1,809 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 7,246 Value ($000) $1,722 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 7,151 Value ($000) $2,148 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 6,040 Value ($000) $1,822 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 6,467 Value ($000) $1,709 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 5,827 Value ($000) $1,450 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 6,751 Value ($000) $1,569 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 6,156 Value ($000) $1,196 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 6,146 Value ($000) $947 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 6,132 Value ($000) $920 Avg Close $116.82 Range $80.29 - $150.63

Q1 2020

Shares 13,017 Value ($000) $1,334 Avg Close $133.95 Range $72.55 - $163.98

Q4 2019

Shares 11,918 Value ($000) $1,985 Avg Close $139.45 Range $115.59 - $153.07

Q3 2019

Shares 12,044 Value ($000) $1,689 Avg Close $125.23 Range $108.93 - $135.20

Q2 2019

Shares 11,725 Value ($000) $1,702 Avg Close $128.32 Range $114.54 - $136.95

Q1 2019

Shares 12,615 Value ($000) $1,616 Avg Close $109.35 Range $90.23 - $120.23

Q4 2018

Shares 12,390 Value ($000) $1,293 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 12,470 Value ($000) $1,841 Avg Close $124.45 Range $116.96 - $131.64

Q2 2018

Shares 12,285 Value ($000) $1,718 Avg Close $122.45 Range $111.72 - $131.25

Q1 2018

Shares 12,285 Value ($000) $1,817 Avg Close $139.94 Range $124.35 - $157.38

Q4 2017

Shares 12,285 Value ($000) $2,236 Avg Close $136.87 Range $125.82 - $148.58

Q3 2017

Shares 12,520 Value ($000) $1,859 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 12,892 Value ($000) $1,641 Avg Close $107.25 Range $100.60 - $112.60

Q1 2017

Shares 13,222 Value ($000) $1,715 Avg Close $103.84 Range $92.41 - $113.71

Q4 2016

Shares 13,037 Value ($000) $1,446 Avg Close $88.02 Range $71.47 - $99.74

Q3 2016

Shares 11,482 Value ($000) $1,146 Avg Close $80.07 Range $69.82 - $84.36

Q2 2016

Shares 11,482 Value ($000) $1,032 Avg Close $79.19 Range $69.81 - $84.46

Q1 2016

Shares 3,862 Value ($000) $363 Avg Close $72.86 Range $61.98 - $85.29

Q4 2015

Shares 2,977 Value ($000) $317 Avg Close $90.21 Range $80.93 - $97.28

Q3 2015

Shares 3,522 Value ($000) $384 Avg Close $94.67 Range $76.80 - $103.34

Q2 2015

Shares 3,522 Value ($000) $440 Avg Close $101.78 Range $96.13 - $104.82

Q1 2015

Shares 3,577 Value ($000) $468 Avg Close $104.63 Range $96.23 - $109.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,105	$3,484	$473.82	$431.13 - $507.00
Q3 2025	7,868	$3,865	$510.14	$480.74 - $544.82
Q2 2025	8,007	$4,273	$490.23	$392.21 - $530.79
Q1 2025	8,211	$3,975	$518.64	$464.12 - $574.69
Q4 2024	8,400	$4,472	$526.39	$458.76 - $569.70
Q3 2024	8,536	$4,010	$426.54	$379.75 - $464.25
Q2 2024	8,910	$3,806	$418.45	$392.60 - $437.77
Q1 2024	8,945	$3,922	$390.78	$358.83 - $430.67
Q4 2023	8,954	$3,401	$333.50	$297.44 - $373.80
Q3 2023	8,733	$2,879	$330.58	$314.84 - $345.96
Q2 2023	7,364	$2,446	$296.47	$269.13 - $323.39
Q1 2023	7,319	$2,243	$314.59	$264.55 - $343.76
Q4 2022	7,317	$2,278	$291.87	$240.12 - $325.25
Q3 2022	7,179	$1,809	$250.71	$208.99 - $279.63
Q2 2022	7,246	$1,722	$253.99	$219.96 - $288.99
Q1 2022	7,151	$2,148	$285.60	$244.12 - $313.17
Q4 2021	6,040	$1,822	$278.30	$246.79 - $294.12
Q3 2021	6,467	$1,709	$245.17	$221.11 - $261.92
Q2 2021	5,827	$1,450	$235.22	$216.57 - $251.71
Q1 2021	6,751	$1,569	$200.84	$172.01 - $220.06
Q4 2020	6,156	$1,196	$165.41	$139.95 - $183.54
Q3 2020	6,146	$947	$141.40	$130.20 - $152.58
Q2 2020	6,132	$920	$116.82	$80.29 - $150.63
Q1 2020	13,017	$1,334	$133.95	$72.55 - $163.98
Q4 2019	11,918	$1,985	$139.45	$115.59 - $153.07
Q3 2019	12,044	$1,689	$125.23	$108.93 - $135.20
Q2 2019	11,725	$1,702	$128.32	$114.54 - $136.95
Q1 2019	12,615	$1,616	$109.35	$90.23 - $120.23
Q4 2018	12,390	$1,293	$109.91	$84.00 - $133.51
Q3 2018	12,470	$1,841	$124.45	$116.96 - $131.64
Q2 2018	12,285	$1,718	$122.45	$111.72 - $131.25
Q1 2018	12,285	$1,817	$139.94	$124.35 - $157.38
Q4 2017	12,285	$2,236	$136.87	$125.82 - $148.58
Q3 2017	12,520	$1,859	$118.64	$108.40 - $127.70
Q2 2017	12,892	$1,641	$107.25	$100.60 - $112.60
Q1 2017	13,222	$1,715	$103.84	$92.41 - $113.71
Q4 2016	13,037	$1,446	$88.02	$71.47 - $99.74
Q3 2016	11,482	$1,146	$80.07	$69.82 - $84.36
Q2 2016	11,482	$1,032	$79.19	$69.81 - $84.46
Q1 2016	3,862	$363	$72.86	$61.98 - $85.29
Q4 2015	2,977	$317	$90.21	$80.93 - $97.28
Q3 2015	3,522	$384	$94.67	$76.80 - $103.34
Q2 2015	3,522	$440	$101.78	$96.13 - $104.82
Q1 2015	3,577	$468	$104.63	$96.23 - $109.99