Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 12,503 | $6,029 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 12,439 | $6,623 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 12,439 | $5,844 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 10,486 | $4,480 | $418.45 | $392.60 - $437.77 |
| Q4 2022 | 16,044 | $4,995 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 16,044 | $4,042 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 16,044 | $3,813 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 11,983 | $3,599 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 11,983 | $3,615 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 11,983 | $3,165 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 11,983 | $2,981 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 11,983 | $2,786 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 11,983 | $2,328 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 11,983 | $1,847 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 17,782 | $2,667 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 51,574 | $6,174 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 41,055 | $6,839 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 49,504 | $7,282 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 147,635 | $21,431 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 152,645 | $19,554 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 128,181 | $13,378 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 259,816 | $38,364 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 265,779 | $37,177 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 271,439 | $40,157 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 305,546 | $51,781 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 290,864 | $43,196 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 164,423 | $20,929 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 251,120 | $32,565 | $103.84 | $92.41 - $113.71 |
| Q4 2016 | 290,958 | $32,279 | $88.02 | $71.47 - $99.74 |
| Q3 2016 | 313,153 | $31,243 | $80.07 | $69.82 - $84.36 |
| Q2 2016 | 352,298 | $31,654 | $79.19 | $69.81 - $84.46 |
| Q1 2016 | 294,957 | $27,729 | $72.86 | $61.98 - $85.29 |
| Q4 2015 | 419,460 | $44,639 | $90.21 | $80.93 - $97.28 |
| Q3 2015 | 422,793 | $46,139 | $94.67 | $76.80 - $103.34 |
| Q2 2015 | 404,964 | $50,592 | $101.78 | $96.13 - $104.82 |
| Q1 2015 | 377,922 | $49,447 | $104.63 | $96.23 - $109.99 |
| Q4 2014 | 371,592 | $49,143 | $100.04 | $83.11 - $108.77 |
| Q3 2014 | 297,235 | $36,673 | $96.56 | $91.48 - $101.33 |
| Q2 2014 | 267,037 | $32,044 | $87.59 | $78.78 - $94.40 |
| Q1 2014 | 211,502 | $23,280 | $85.26 | $78.67 - $90.73 |
| Q4 2013 | 230,881 | $26,563 | $80.05 | $69.06 - $89.60 |
| Q3 2013 | 398,708 | $36,314 | $68.12 | $61.83 - $72.99 |
| Q2 2013 | 382,761 | $30,958 | $59.57 | $52.90 - $64.75 |