AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,992 Value ($000) $10,784 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 13,651 Value ($000) $6,706 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 13,663 Value ($000) $7,292 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 14,869 Value ($000) $7,198 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 15,082 Value ($000) $8,030 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 14,624 Value ($000) $6,871 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 13,666 Value ($000) $5,838 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 14,412 Value ($000) $6,319 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 14,048 Value ($000) $5,336 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 14,843 Value ($000) $4,893 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 15,485 Value ($000) $5,143 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 15,669 Value ($000) $4,803 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 15,617 Value ($000) $4,863 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 14,841 Value ($000) $3,739 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 13,839 Value ($000) $3,289 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 10,937 Value ($000) $3,285 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 10,855 Value ($000) $3,275 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 10,643 Value ($000) $2,811 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 10,401 Value ($000) $2,589 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 10,520 Value ($000) $2,445 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 11,618 Value ($000) $2,258 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 11,592 Value ($000) $1,786 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 11,357 Value ($000) $1,704 Avg Close $116.82 Range $80.29 - $150.63

Q1 2020

Shares 11,314 Value ($000) $1,159 Avg Close $133.95 Range $72.55 - $163.98

Q4 2019

Shares 11,648 Value ($000) $1,940 Avg Close $139.45 Range $115.59 - $153.07

Q3 2019

Shares 12,303 Value ($000) $1,810 Avg Close $125.23 Range $108.93 - $135.20

Q2 2019

Shares 12,699 Value ($000) $1,843 Avg Close $128.32 Range $114.54 - $136.95

Q1 2019

Shares 13,207 Value ($000) $1,692 Avg Close $109.35 Range $90.23 - $120.23

Q4 2018

Shares 13,188 Value ($000) $1,376 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 13,467 Value ($000) $1,989 Avg Close $124.45 Range $116.96 - $131.64

Q2 2018

Shares 13,593 Value ($000) $1,901 Avg Close $122.45 Range $111.72 - $131.25

Q1 2018

Shares 13,415 Value ($000) $1,985 Avg Close $139.94 Range $124.35 - $157.38

Q4 2017

Shares 14,206 Value ($000) $2,407 Avg Close $136.87 Range $125.82 - $148.58

Q3 2017

Shares 14,835 Value ($000) $2,203 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 15,239 Value ($000) $1,940 Avg Close $107.25 Range $100.60 - $112.60

Q1 2017

Shares 15,060 Value ($000) $1,953 Avg Close $103.84 Range $92.41 - $113.71

Q4 2016

Shares 15,226 Value ($000) $1,689 Avg Close $88.02 Range $71.47 - $99.74

Q3 2016

Shares 15,188 Value ($000) $1,515 Avg Close $80.07 Range $69.82 - $84.36

Q2 2016

Shares 16,795 Value ($000) $1,509 Avg Close $79.19 Range $69.81 - $84.46

Q1 2016

Shares 16,798 Value ($000) $1,579 Avg Close $72.86 Range $61.98 - $85.29

Q4 2015

Shares 16,539 Value ($000) $1,760 Avg Close $90.21 Range $80.93 - $97.28

Q3 2015

Shares 17,695 Value ($000) $1,931 Avg Close $94.67 Range $76.80 - $103.34

Q2 2015

Shares 17,507 Value ($000) $2,187 Avg Close $101.78 Range $96.13 - $104.82

Q1 2015

Shares 16,612 Value ($000) $2,174 Avg Close $104.63 Range $96.23 - $109.99

Q4 2014

Shares 17,077 Value ($000) $2,258 Avg Close $100.04 Range $83.11 - $108.77

Q3 2014

Shares 22,941 Value ($000) $2,830 Avg Close $96.56 Range $91.48 - $101.33

Q2 2014

Shares 22,963 Value ($000) $2,756 Avg Close $87.59 Range $78.78 - $94.40

Q1 2014

Shares 23,189 Value ($000) $2,552 Avg Close $85.26 Range $78.67 - $90.73

Q4 2013

Shares 24,478 Value ($000) $2,816 Avg Close $80.05 Range $69.06 - $89.60

Q3 2013

Shares 25,408 Value ($000) $2,314 Avg Close $68.12 Range $61.83 - $72.99

Q2 2013

Shares 26,400 Value ($000) $2,135 Avg Close $59.57 Range $52.90 - $64.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,992	$10,784	$473.82	$431.13 - $507.00
Q3 2025	13,651	$6,706	$510.14	$480.74 - $544.82
Q2 2025	13,663	$7,292	$490.23	$392.21 - $530.79
Q1 2025	14,869	$7,198	$518.64	$464.12 - $574.69
Q4 2024	15,082	$8,030	$526.39	$458.76 - $569.70
Q3 2024	14,624	$6,871	$426.54	$379.75 - $464.25
Q2 2024	13,666	$5,838	$418.45	$392.60 - $437.77
Q1 2024	14,412	$6,319	$390.78	$358.83 - $430.67
Q4 2023	14,048	$5,336	$333.50	$297.44 - $373.80
Q3 2023	14,843	$4,893	$330.58	$314.84 - $345.96
Q2 2023	15,485	$5,143	$296.47	$269.13 - $323.39
Q1 2023	15,669	$4,803	$314.59	$264.55 - $343.76
Q4 2022	15,617	$4,863	$291.87	$240.12 - $325.25
Q3 2022	14,841	$3,739	$250.71	$208.99 - $279.63
Q2 2022	13,839	$3,289	$253.99	$219.96 - $288.99
Q1 2022	10,937	$3,285	$285.60	$244.12 - $313.17
Q4 2021	10,855	$3,275	$278.30	$246.79 - $294.12
Q3 2021	10,643	$2,811	$245.17	$221.11 - $261.92
Q2 2021	10,401	$2,589	$235.22	$216.57 - $251.71
Q1 2021	10,520	$2,445	$200.84	$172.01 - $220.06
Q4 2020	11,618	$2,258	$165.41	$139.95 - $183.54
Q3 2020	11,592	$1,786	$141.40	$130.20 - $152.58
Q2 2020	11,357	$1,704	$116.82	$80.29 - $150.63
Q1 2020	11,314	$1,159	$133.95	$72.55 - $163.98
Q4 2019	11,648	$1,940	$139.45	$115.59 - $153.07
Q3 2019	12,303	$1,810	$125.23	$108.93 - $135.20
Q2 2019	12,699	$1,843	$128.32	$114.54 - $136.95
Q1 2019	13,207	$1,692	$109.35	$90.23 - $120.23
Q4 2018	13,188	$1,376	$109.91	$84.00 - $133.51
Q3 2018	13,467	$1,989	$124.45	$116.96 - $131.64
Q2 2018	13,593	$1,901	$122.45	$111.72 - $131.25
Q1 2018	13,415	$1,985	$139.94	$124.35 - $157.38
Q4 2017	14,206	$2,407	$136.87	$125.82 - $148.58
Q3 2017	14,835	$2,203	$118.64	$108.40 - $127.70
Q2 2017	15,239	$1,940	$107.25	$100.60 - $112.60
Q1 2017	15,060	$1,953	$103.84	$92.41 - $113.71
Q4 2016	15,226	$1,689	$88.02	$71.47 - $99.74
Q3 2016	15,188	$1,515	$80.07	$69.82 - $84.36
Q2 2016	16,795	$1,509	$79.19	$69.81 - $84.46
Q1 2016	16,798	$1,579	$72.86	$61.98 - $85.29
Q4 2015	16,539	$1,760	$90.21	$80.93 - $97.28
Q3 2015	17,695	$1,931	$94.67	$76.80 - $103.34
Q2 2015	17,507	$2,187	$101.78	$96.13 - $104.82
Q1 2015	16,612	$2,174	$104.63	$96.23 - $109.99
Q4 2014	17,077	$2,258	$100.04	$83.11 - $108.77
Q3 2014	22,941	$2,830	$96.56	$91.48 - $101.33
Q2 2014	22,963	$2,756	$87.59	$78.78 - $94.40
Q1 2014	23,189	$2,552	$85.26	$78.67 - $90.73
Q4 2013	24,478	$2,816	$80.05	$69.06 - $89.60
Q3 2013	25,408	$2,314	$68.12	$61.83 - $72.99
Q2 2013	26,400	$2,135	$59.57	$52.90 - $64.75