Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,289 | $2,103 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 4,415 | $2,169 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 4,606 | $2,458 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 4,315 | $2,089 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 4,385 | $2,335 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 4,949 | $2,325 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 12,285 | $5,248 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 12,634 | $5,539 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 18,551 | $7,046 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 12,884 | $4,248 | $330.58 | $314.84 - $345.96 |
| Q1 2023 | 2,893 | $887 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 16,094 | $5,011 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 66,953 | $16,869 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 20,682 | $4,916 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 17,595 | $5,285 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 14,604 | $4,405 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 9,549 | $2,522 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 9,519 | $2,369 | $235.22 | $216.57 - $251.71 |
| Q4 2020 | 7,825 | $1,521 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 2,662 | $410 | $141.40 | $130.20 - $152.58 |
| Q1 2020 | 2,320 | $238 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 8,690 | $1,448 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 31,567 | $4,644 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 20,027 | $2,907 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 20,181 | $2,585 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 42,056 | $4,389 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 27,302 | $4,031 | $124.45 | $116.96 - $131.64 |
| Q1 2018 | 14,952 | $2,212 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 14,065 | $2,384 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 12,958 | $1,924 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 7,796 | $992 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 8,228 | $1,067 | $103.84 | $92.41 - $113.71 |
| Q3 2016 | 6,380 | $622 | $80.07 | $69.82 - $84.36 |
| Q2 2016 | 6,391 | $574 | $79.19 | $69.81 - $84.46 |
| Q1 2016 | 4,344 | $409 | $72.86 | $61.98 - $85.29 |
| Q4 2015 | 2,923 | $311 | $90.21 | $80.93 - $97.28 |
| Q2 2015 | 53,195 | $6,646 | $101.78 | $96.13 - $104.82 |
| Q1 2015 | 72,121 | $9,437 | $104.63 | $96.23 - $109.99 |
| Q4 2014 | 88,279 | $11,678 | $100.04 | $83.11 - $108.77 |
| Q3 2014 | 54,525 | $6,729 | $96.56 | $91.48 - $101.33 |
| Q2 2014 | 43,380 | $5,206 | $87.59 | $78.78 - $94.40 |
| Q1 2014 | 40,786 | $4,492 | $85.26 | $78.67 - $90.73 |
| Q4 2013 | 51,109 | $5,880 | $80.05 | $69.06 - $89.60 |
| Q3 2013 | 71,125 | $6,480 | $68.12 | $61.83 - $72.99 |
| Q2 2013 | 50,224 | $4,062 | $59.57 | $52.90 - $64.75 |
| Q1 2013 | 8,300 | $611 | $52.12 | $48.18 - $57.31 |