Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 231,548 | $113,537 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 220,751 | $108,444 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 224,224 | $119,675 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 187,828 | $90,929 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 201,365 | $107,213 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 248,192 | $116,603 | $426.54 | $379.75 - $464.25 |
| Q2 2024 | 239,203 | $102,185 | $418.45 | $392.60 - $437.77 |
| Q1 2024 | 222,358 | $97,491 | $390.78 | $358.83 - $430.67 |
| Q4 2023 | 240,289 | $91,269 | $333.50 | $297.44 - $373.80 |
| Q3 2023 | 207,208 | $68,312 | $330.58 | $314.84 - $345.96 |
| Q2 2023 | 208,122 | $69,130 | $296.47 | $269.13 - $323.39 |
| Q1 2023 | 212,591 | $65,159 | $314.59 | $264.55 - $343.76 |
| Q4 2022 | 228,653 | $71,196 | $291.87 | $240.12 - $325.25 |
| Q3 2022 | 247,360 | $62,322 | $250.71 | $208.99 - $279.63 |
| Q2 2022 | 251,134 | $59,690 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 252,174 | $66,950 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 187,764 | $56,641 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 198,370 | $52,393 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 202,926 | $50,504 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 205,613 | $47,795 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 208,584 | $40,534 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 240,243 | $37,024 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 232,687 | $34,912 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 219,711 | $22,516 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 268,288 | $44,691 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 263,767 | $38,800 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 156,209 | $22,675 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 83,114 | $10,647 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 93,422 | $9,750 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 142,142 | $20,988 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 121,895 | $17,051 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 419,965 | $62,130 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 655,315 | $111,057 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 552,144 | $81,999 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 92,086 | $11,722 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 10,812 | $1,402 | $103.84 | $92.41 - $113.71 |
| Q4 2016 | 37,982 | $4,214 | $88.02 | $71.47 - $99.74 |
| Q3 2016 | 32,545 | $3,247 | $80.07 | $69.82 - $84.36 |
| Q2 2016 | 32,510 | $2,921 | $79.19 | $69.81 - $84.46 |
| Q1 2016 | 28,140 | $2,645 | $72.86 | $61.98 - $85.29 |
| Q4 2015 | 38,391 | $4,085 | $90.21 | $80.93 - $97.28 |
| Q3 2015 | 63,910 | $6,975 | $94.67 | $76.80 - $103.34 |
| Q2 2015 | 69,813 | $8,727 | $101.78 | $96.13 - $104.82 |
| Q1 2015 | 46,261 | $6,053 | $104.63 | $96.23 - $109.99 |
| Q4 2014 | 53,702 | $7,102 | $100.04 | $83.11 - $108.77 |