AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,813 Value ($000) $3 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 6,853 Value ($000) $3 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 6,565 Value ($000) $4 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 7,465 Value ($000) $4 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 16,408 Value ($000) $9 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 16,520 Value ($000) $8 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 9,313 Value ($000) $4 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 9,748 Value ($000) $4 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 9,549 Value ($000) $4 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 9,902 Value ($000) $3 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 9,845 Value ($000) $3 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 7,469 Value ($000) $2 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 7,658 Value ($000) $2 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 7,965 Value ($000) $2,007 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 7,610 Value ($000) $1,809 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 8,998 Value ($000) $2,703 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 7,060 Value ($000) $2,130 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 4,571 Value ($000) $1,208 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 4,589 Value ($000) $1,143 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 4,065 Value ($000) $946 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 3,256 Value ($000) $633 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 3,012 Value ($000) $464 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 8,741 Value ($000) $1,312 Avg Close $116.82 Range $80.29 - $150.63

Q1 2020

Shares 494 Value ($000) $51 Avg Close $133.95 Range $72.55 - $163.98

Q4 2019

Shares 25,696 Value ($000) $4,280 Avg Close $139.45 Range $115.59 - $153.07

Q3 2019

Shares 14,196 Value ($000) $2,088 Avg Close $125.23 Range $108.93 - $135.20

Q2 2019

Shares 29,098 Value ($000) $4,224 Avg Close $128.32 Range $114.54 - $136.95

Q1 2019

Shares 571 Value ($000) $74 Avg Close $109.35 Range $90.23 - $120.23

Q4 2018

Shares 1,744 Value ($000) $182 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 1,523 Value ($000) $225 Avg Close $124.45 Range $116.96 - $131.64

Q2 2018

Shares 1,529 Value ($000) $214 Avg Close $122.45 Range $111.72 - $131.25

Q1 2018

Shares 1,882 Value ($000) $279 Avg Close $139.94 Range $124.35 - $157.38

Q4 2017

Shares 1,927 Value ($000) $327 Avg Close $136.87 Range $125.82 - $148.58

Q3 2017

Shares 1,138 Value ($000) $170 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 15,764 Value ($000) $2,006 Avg Close $107.25 Range $100.60 - $112.60

Q1 2017

Shares 17,351 Value ($000) $2,250 Avg Close $103.84 Range $92.41 - $113.71

Q4 2016

Shares 17,306 Value ($000) $1,920 Avg Close $88.02 Range $71.47 - $99.74

Q3 2016

Shares 473 Value ($000) $47 Avg Close $80.07 Range $69.82 - $84.36

Q2 2016

Shares 1,840 Value ($000) $166 Avg Close $79.19 Range $69.81 - $84.46

Q1 2016

Shares 1,115 Value ($000) $105 Avg Close $72.86 Range $61.98 - $85.29

Q4 2015

Shares 460 Value ($000) $49 Avg Close $90.21 Range $80.93 - $97.28

Q3 2015

Shares 742 Value ($000) $81 Avg Close $94.67 Range $76.80 - $103.34

Q2 2015

Shares 1,282 Value ($000) $160 Avg Close $101.78 Range $96.13 - $104.82

Q1 2015

Shares 1,712 Value ($000) $224 Avg Close $104.63 Range $96.23 - $109.99

Q4 2014

Shares 669 Value ($000) $88 Avg Close $100.04 Range $83.11 - $108.77

Q3 2014

Shares 589 Value ($000) $73 Avg Close $96.56 Range $91.48 - $101.33

Q2 2014

Shares 788 Value ($000) $95 Avg Close $87.59 Range $78.78 - $94.40

Q1 2014

Shares 788 Value ($000) $87 Avg Close $85.26 Range $78.67 - $90.73

Q4 2013

Shares 2,328 Value ($000) $268 Avg Close $80.05 Range $69.06 - $89.60

Q3 2013

Shares 2,288 Value ($000) $208 Avg Close $68.12 Range $61.83 - $72.99

Q2 2013

Shares 26,627 Value ($000) $2,153 Avg Close $59.57 Range $52.90 - $64.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,813	$3	$473.82	$431.13 - $507.00
Q3 2025	6,853	$3	$510.14	$480.74 - $544.82
Q2 2025	6,565	$4	$490.23	$392.21 - $530.79
Q1 2025	7,465	$4	$518.64	$464.12 - $574.69
Q4 2024	16,408	$9	$526.39	$458.76 - $569.70
Q3 2024	16,520	$8	$426.54	$379.75 - $464.25
Q2 2024	9,313	$4	$418.45	$392.60 - $437.77
Q1 2024	9,748	$4	$390.78	$358.83 - $430.67
Q4 2023	9,549	$4	$333.50	$297.44 - $373.80
Q3 2023	9,902	$3	$330.58	$314.84 - $345.96
Q2 2023	9,845	$3	$296.47	$269.13 - $323.39
Q1 2023	7,469	$2	$314.59	$264.55 - $343.76
Q4 2022	7,658	$2	$291.87	$240.12 - $325.25
Q3 2022	7,965	$2,007	$250.71	$208.99 - $279.63
Q2 2022	7,610	$1,809	$253.99	$219.96 - $288.99
Q1 2022	8,998	$2,703	$285.60	$244.12 - $313.17
Q4 2021	7,060	$2,130	$278.30	$246.79 - $294.12
Q3 2021	4,571	$1,208	$245.17	$221.11 - $261.92
Q2 2021	4,589	$1,143	$235.22	$216.57 - $251.71
Q1 2021	4,065	$946	$200.84	$172.01 - $220.06
Q4 2020	3,256	$633	$165.41	$139.95 - $183.54
Q3 2020	3,012	$464	$141.40	$130.20 - $152.58
Q2 2020	8,741	$1,312	$116.82	$80.29 - $150.63
Q1 2020	494	$51	$133.95	$72.55 - $163.98
Q4 2019	25,696	$4,280	$139.45	$115.59 - $153.07
Q3 2019	14,196	$2,088	$125.23	$108.93 - $135.20
Q2 2019	29,098	$4,224	$128.32	$114.54 - $136.95
Q1 2019	571	$74	$109.35	$90.23 - $120.23
Q4 2018	1,744	$182	$109.91	$84.00 - $133.51
Q3 2018	1,523	$225	$124.45	$116.96 - $131.64
Q2 2018	1,529	$214	$122.45	$111.72 - $131.25
Q1 2018	1,882	$279	$139.94	$124.35 - $157.38
Q4 2017	1,927	$327	$136.87	$125.82 - $148.58
Q3 2017	1,138	$170	$118.64	$108.40 - $127.70
Q2 2017	15,764	$2,006	$107.25	$100.60 - $112.60
Q1 2017	17,351	$2,250	$103.84	$92.41 - $113.71
Q4 2016	17,306	$1,920	$88.02	$71.47 - $99.74
Q3 2016	473	$47	$80.07	$69.82 - $84.36
Q2 2016	1,840	$166	$79.19	$69.81 - $84.46
Q1 2016	1,115	$105	$72.86	$61.98 - $85.29
Q4 2015	460	$49	$90.21	$80.93 - $97.28
Q3 2015	742	$81	$94.67	$76.80 - $103.34
Q2 2015	1,282	$160	$101.78	$96.13 - $104.82
Q1 2015	1,712	$224	$104.63	$96.23 - $109.99
Q4 2014	669	$88	$100.04	$83.11 - $108.77
Q3 2014	589	$73	$96.56	$91.48 - $101.33
Q2 2014	788	$95	$87.59	$78.78 - $94.40
Q1 2014	788	$87	$85.26	$78.67 - $90.73
Q4 2013	2,328	$268	$80.05	$69.06 - $89.60
Q3 2013	2,288	$208	$68.12	$61.83 - $72.99
Q2 2013	26,627	$2,153	$59.57	$52.90 - $64.75