AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79 Value ($000) $39 Avg Close $473.82 Range $431.13 - $507.00
Q3 2025
Shares 79 Value ($000) $39 Avg Close $510.14 Range $480.74 - $544.82
Q2 2025
Shares 79 Value ($000) $42 Avg Close $490.23 Range $392.21 - $530.79
Q1 2025
Shares 79 Value ($000) $38 Avg Close $518.64 Range $464.12 - $574.69
Q4 2024
Shares 79 Value ($000) $42 Avg Close $526.39 Range $458.76 - $569.70
Q3 2024
Shares 79 Value ($000) $37 Avg Close $426.54 Range $379.75 - $464.25
Q2 2024
Shares 79 Value ($000) $34 Avg Close $418.45 Range $392.60 - $437.77
Q1 2024
Shares 79 Value ($000) $35 Avg Close $390.78 Range $358.83 - $430.67
Q4 2023
Shares 79 Value ($000) $32 Avg Close $333.50 Range $297.44 - $373.80
Q3 2023
Shares 79 Value ($000) $26 Avg Close $330.58 Range $314.84 - $345.96
Q2 2023
Shares 79 Value ($000) $28 Avg Close $296.47 Range $269.13 - $323.39
Q1 2023
Shares 79 Value ($000) $24 Avg Close $314.59 Range $264.55 - $343.76
Q4 2022
Shares 79 Value ($000) $25 Avg Close $291.87 Range $240.12 - $325.25
Q3 2022
Shares 79 Value ($000) $20 Avg Close $250.71 Range $208.99 - $279.63
Q2 2022
Shares 4 Value ($000) $1 Avg Close $253.99 Range $219.96 - $288.99
Q1 2022
Shares 4 Value ($000) $1 Avg Close $285.60 Range $244.12 - $313.17
Q4 2021
Shares 4 Value ($000) $1 Avg Close $278.30 Range $246.79 - $294.12
Q3 2021
Shares 4 Value ($000) $1 Avg Close $245.17 Range $221.11 - $261.92
Q2 2021
Shares 4 Value ($000) $1 Avg Close $235.22 Range $216.57 - $251.71
Q3 2019
Shares 22 Value ($000) $3 Avg Close $125.23 Range $108.93 - $135.20
Q2 2019
Shares 22 Value ($000) $3 Avg Close $128.32 Range $114.54 - $136.95
Q1 2019
Shares 22 Value ($000) $3 Avg Close $109.35 Range $90.23 - $120.23
Q4 2018
Shares 35 Value ($000) $4 Avg Close $109.91 Range $84.00 - $133.51
Q2 2016
Shares 40 Value ($000) $4 Avg Close $79.19 Range $69.81 - $84.46
Q1 2016
Shares 40 Value ($000) $4 Avg Close $72.86 Range $61.98 - $85.29
Q4 2015
Shares 40 Value ($000) $4 Avg Close $90.21 Range $80.93 - $97.28
Q3 2015
Shares 40 Value ($000) $4 Avg Close $94.67 Range $76.80 - $103.34
Q2 2015
Shares 40 Value ($000) $5 Avg Close $101.78 Range $96.13 - $104.82
Q1 2015
Shares 40 Value ($000) $5 Avg Close $104.63 Range $96.23 - $109.99
Q4 2013
Shares 7 Value ($000) $1 Avg Close $80.05 Range $69.06 - $89.60
Q3 2013
Shares 7 Value ($000) $1 Avg Close $68.12 Range $61.83 - $72.99
Q2 2013
Shares 7 Value ($000) $1 Avg Close $59.57 Range $52.90 - $64.75