AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 646 Value ($000) $303 Avg Close $473.82 Range $431.13 - $507.00
Q3 2025
Shares 646 Value ($000) $303 Avg Close $510.14 Range $480.74 - $544.82
Q2 2025
Shares 646 Value ($000) $303 Avg Close $490.23 Range $392.21 - $530.79
Q1 2025
Shares 646 Value ($000) $303 Avg Close $518.64 Range $464.12 - $574.69
Q4 2024
Shares 646 Value ($000) $303 Avg Close $526.39 Range $458.76 - $569.70
Q3 2024
Shares 646 Value ($000) $303 Avg Close $426.54 Range $379.75 - $464.25
Q2 2024
Shares 646 Value ($000) $276 Avg Close $418.45 Range $392.60 - $437.77
Q1 2024
Shares 646 Value ($000) $283 Avg Close $390.78 Range $358.83 - $430.67
Q4 2023
Shares 646 Value ($000) $245 Avg Close $333.50 Range $297.44 - $373.80
Q3 2023
Shares 1,292 Value ($000) $426 Avg Close $330.58 Range $314.84 - $345.96
Q2 2023
Shares 637 Value ($000) $212 Avg Close $296.47 Range $269.13 - $323.39
Q3 2022
Shares 1,137 Value ($000) $286 Avg Close $250.71 Range $208.99 - $279.63
Q2 2022
Shares 1,137 Value ($000) $270 Avg Close $253.99 Range $219.96 - $288.99
Q1 2022
Shares 1,137 Value ($000) $342 Avg Close $285.60 Range $244.12 - $313.17
Q4 2021
Shares 1,138 Value ($000) $343 Avg Close $278.30 Range $246.79 - $294.12
Q3 2021
Shares 1,138 Value ($000) $301 Avg Close $245.17 Range $221.11 - $261.92
Q2 2021
Shares 1,137 Value ($000) $283 Avg Close $235.22 Range $216.57 - $251.71
Q3 2018
Shares 1,410 Value ($000) $208 Avg Close $124.45 Range $116.96 - $131.64