Ticker: AMP CUSIP: 03076C106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,885 | $2,395 | $473.82 | $431.13 - $507.00 |
| Q3 2025 | 4,953 | $2,433 | $510.14 | $480.74 - $544.82 |
| Q2 2025 | 5,089 | $2,716 | $490.23 | $392.21 - $530.79 |
| Q1 2025 | 3,135 | $1,518 | $518.64 | $464.12 - $574.69 |
| Q4 2024 | 1,182 | $629 | $526.39 | $458.76 - $569.70 |
| Q3 2024 | 1,193 | $560 | $426.54 | $379.75 - $464.25 |
| Q2 2022 | 2,370 | $563 | $253.99 | $219.96 - $288.99 |
| Q1 2022 | 5,560 | $1,670 | $285.60 | $244.12 - $313.17 |
| Q4 2021 | 6,110 | $1,843 | $278.30 | $246.79 - $294.12 |
| Q3 2021 | 6,110 | $1,614 | $245.17 | $221.11 - $261.92 |
| Q2 2021 | 10,380 | $2,583 | $235.22 | $216.57 - $251.71 |
| Q1 2021 | 10,960 | $2,548 | $200.84 | $172.01 - $220.06 |
| Q4 2020 | 13,640 | $2,651 | $165.41 | $139.95 - $183.54 |
| Q3 2020 | 14,050 | $2,165 | $141.40 | $130.20 - $152.58 |
| Q2 2020 | 14,650 | $2,198 | $116.82 | $80.29 - $150.63 |
| Q1 2020 | 14,970 | $1,534 | $133.95 | $72.55 - $163.98 |
| Q4 2019 | 15,010 | $2,500 | $139.45 | $115.59 - $153.07 |
| Q3 2019 | 11,990 | $1,764 | $125.23 | $108.93 - $135.20 |
| Q2 2019 | 10,070 | $1,462 | $128.32 | $114.54 - $136.95 |
| Q1 2019 | 10,170 | $1,303 | $109.35 | $90.23 - $120.23 |
| Q4 2018 | 9,590 | $1,001 | $109.91 | $84.00 - $133.51 |
| Q3 2018 | 19,614 | $2,896 | $124.45 | $116.96 - $131.64 |
| Q2 2018 | 9,740 | $1,362 | $122.45 | $111.72 - $131.25 |
| Q1 2018 | 10,130 | $1,499 | $139.94 | $124.35 - $157.38 |
| Q4 2017 | 25,886 | $4,387 | $136.87 | $125.82 - $148.58 |
| Q3 2017 | 27,716 | $4,116 | $118.64 | $108.40 - $127.70 |
| Q2 2017 | 24,397 | $3,106 | $107.25 | $100.60 - $112.60 |
| Q1 2017 | 19,455 | $2,523 | $103.84 | $92.41 - $113.71 |
| Q4 2016 | 36,001 | $3,994 | $88.02 | $71.47 - $99.74 |
| Q3 2016 | 36,129 | $3,605 | $80.07 | $69.82 - $84.36 |
| Q2 2016 | 9,350 | $840 | $79.19 | $69.81 - $84.46 |