AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,980 Value ($000) $34,314 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 71,733 Value ($000) $35,239 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 107,882 Value ($000) $57,580 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 110,989 Value ($000) $53,731 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 106,757 Value ($000) $56,841 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 117,667 Value ($000) $55,281 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 130,940 Value ($000) $55,936 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 128,151 Value ($000) $56,187 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 120,981 Value ($000) $45,952 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 124,407 Value ($000) $41,015 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 96,855 Value ($000) $32,171 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 82,222 Value ($000) $25,201 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 81,368 Value ($000) $25,336 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 80,202 Value ($000) $20,207 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 71,542 Value ($000) $17,004 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 67,239 Value ($000) $20,195 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 137,333 Value ($000) $41,428 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 117,673 Value ($000) $31,081 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 117,851 Value ($000) $29,331 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 151,024 Value ($000) $35,106 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 174,418 Value ($000) $33,895 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 147,145 Value ($000) $22,677 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 159,481 Value ($000) $23,929 Avg Close $116.82 Range $80.29 - $150.63

Q1 2020

Shares 187,500 Value ($000) $19,214 Avg Close $133.95 Range $72.55 - $163.98

Q4 2019

Shares 195,491 Value ($000) $32,565 Avg Close $139.45 Range $115.59 - $153.07

Q3 2019

Shares 210,706 Value ($000) $30,996 Avg Close $125.23 Range $108.93 - $135.20

Q2 2019

Shares 339,079 Value ($000) $49,222 Avg Close $128.32 Range $114.54 - $136.95

Q1 2019

Shares 251,697 Value ($000) $32,243 Avg Close $109.35 Range $90.23 - $120.23

Q4 2018

Shares 271,509 Value ($000) $28,337 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 252,091 Value ($000) $37,224 Avg Close $124.45 Range $116.96 - $131.64

Q2 2018

Shares 257,781 Value ($000) $36,058 Avg Close $122.45 Range $111.72 - $131.25

Q1 2018

Shares 2,279,060 Value ($000) $337,164 Avg Close $139.94 Range $124.35 - $157.38

Q4 2017

Shares 2,077,926 Value ($000) $352,146 Avg Close $136.87 Range $125.82 - $148.58

Q3 2017

Shares 1,898,017 Value ($000) $281,875 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 133,983 Value ($000) $17,054 Avg Close $107.25 Range $100.60 - $112.60

Q1 2017

Shares 88,429 Value ($000) $11,468 Avg Close $103.84 Range $92.41 - $113.71

Q4 2016

Shares 94,981 Value ($000) $10,537 Avg Close $88.02 Range $71.47 - $99.74

Q3 2016

Shares 99,381 Value ($000) $9,915 Avg Close $80.07 Range $69.82 - $84.36

Q2 2016

Shares 98,591 Value ($000) $8,859 Avg Close $79.19 Range $69.81 - $84.46

Q1 2016

Shares 1,546,224 Value ($000) $145,360 Avg Close $72.86 Range $61.98 - $85.29

Q4 2015

Shares 500,295 Value ($000) $53,242 Avg Close $90.21 Range $80.93 - $97.28

Q3 2015

Shares 769,611 Value ($000) $83,987 Avg Close $94.67 Range $76.80 - $103.34

Q2 2015

Shares 1,380,258 Value ($000) $172,436 Avg Close $101.78 Range $96.13 - $104.82

Q1 2015

Shares 2,396,762 Value ($000) $313,593 Avg Close $104.63 Range $96.23 - $109.99

Q4 2014

Shares 2,406,212 Value ($000) $318,222 Avg Close $100.04 Range $83.11 - $108.77

Q3 2014

Shares 2,533,820 Value ($000) $312,623 Avg Close $96.56 Range $91.48 - $101.33

Q2 2014

Shares 2,353,211 Value ($000) $282,385 Avg Close $87.59 Range $78.78 - $94.40

Q1 2014

Shares 2,381,834 Value ($000) $262,168 Avg Close $85.26 Range $78.67 - $90.73

Q4 2013

Shares 2,593,687 Value ($000) $298,403 Avg Close $80.05 Range $69.06 - $89.60

Q3 2013

Shares 2,573,545 Value ($000) $234,398 Avg Close $68.12 Range $61.83 - $72.99

Q2 2013

Shares 2,354,526 Value ($000) $190,434 Avg Close $59.57 Range $52.90 - $64.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,980	$34,314	$473.82	$431.13 - $507.00
Q3 2025	71,733	$35,239	$510.14	$480.74 - $544.82
Q2 2025	107,882	$57,580	$490.23	$392.21 - $530.79
Q1 2025	110,989	$53,731	$518.64	$464.12 - $574.69
Q4 2024	106,757	$56,841	$526.39	$458.76 - $569.70
Q3 2024	117,667	$55,281	$426.54	$379.75 - $464.25
Q2 2024	130,940	$55,936	$418.45	$392.60 - $437.77
Q1 2024	128,151	$56,187	$390.78	$358.83 - $430.67
Q4 2023	120,981	$45,952	$333.50	$297.44 - $373.80
Q3 2023	124,407	$41,015	$330.58	$314.84 - $345.96
Q2 2023	96,855	$32,171	$296.47	$269.13 - $323.39
Q1 2023	82,222	$25,201	$314.59	$264.55 - $343.76
Q4 2022	81,368	$25,336	$291.87	$240.12 - $325.25
Q3 2022	80,202	$20,207	$250.71	$208.99 - $279.63
Q2 2022	71,542	$17,004	$253.99	$219.96 - $288.99
Q1 2022	67,239	$20,195	$285.60	$244.12 - $313.17
Q4 2021	137,333	$41,428	$278.30	$246.79 - $294.12
Q3 2021	117,673	$31,081	$245.17	$221.11 - $261.92
Q2 2021	117,851	$29,331	$235.22	$216.57 - $251.71
Q1 2021	151,024	$35,106	$200.84	$172.01 - $220.06
Q4 2020	174,418	$33,895	$165.41	$139.95 - $183.54
Q3 2020	147,145	$22,677	$141.40	$130.20 - $152.58
Q2 2020	159,481	$23,929	$116.82	$80.29 - $150.63
Q1 2020	187,500	$19,214	$133.95	$72.55 - $163.98
Q4 2019	195,491	$32,565	$139.45	$115.59 - $153.07
Q3 2019	210,706	$30,996	$125.23	$108.93 - $135.20
Q2 2019	339,079	$49,222	$128.32	$114.54 - $136.95
Q1 2019	251,697	$32,243	$109.35	$90.23 - $120.23
Q4 2018	271,509	$28,337	$109.91	$84.00 - $133.51
Q3 2018	252,091	$37,224	$124.45	$116.96 - $131.64
Q2 2018	257,781	$36,058	$122.45	$111.72 - $131.25
Q1 2018	2,279,060	$337,164	$139.94	$124.35 - $157.38
Q4 2017	2,077,926	$352,146	$136.87	$125.82 - $148.58
Q3 2017	1,898,017	$281,875	$118.64	$108.40 - $127.70
Q2 2017	133,983	$17,054	$107.25	$100.60 - $112.60
Q1 2017	88,429	$11,468	$103.84	$92.41 - $113.71
Q4 2016	94,981	$10,537	$88.02	$71.47 - $99.74
Q3 2016	99,381	$9,915	$80.07	$69.82 - $84.36
Q2 2016	98,591	$8,859	$79.19	$69.81 - $84.46
Q1 2016	1,546,224	$145,360	$72.86	$61.98 - $85.29
Q4 2015	500,295	$53,242	$90.21	$80.93 - $97.28
Q3 2015	769,611	$83,987	$94.67	$76.80 - $103.34
Q2 2015	1,380,258	$172,436	$101.78	$96.13 - $104.82
Q1 2015	2,396,762	$313,593	$104.63	$96.23 - $109.99
Q4 2014	2,406,212	$318,222	$100.04	$83.11 - $108.77
Q3 2014	2,533,820	$312,623	$96.56	$91.48 - $101.33
Q2 2014	2,353,211	$282,385	$87.59	$78.78 - $94.40
Q1 2014	2,381,834	$262,168	$85.26	$78.67 - $90.73
Q4 2013	2,593,687	$298,403	$80.05	$69.06 - $89.60
Q3 2013	2,573,545	$234,398	$68.12	$61.83 - $72.99
Q2 2013	2,354,526	$190,434	$59.57	$52.90 - $64.75