AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,357 Value ($000) $20,582 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 46,084 Value ($000) $22,639 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 42,110 Value ($000) $22,475 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 42,559 Value ($000) $20,603 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 40,046 Value ($000) $21,463 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 40,058 Value ($000) $18,820 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 38,458 Value ($000) $16,429 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 40,433 Value ($000) $17,727 Avg Close $390.78 Range $358.83 - $430.67

Q4 2023

Shares 44,327 Value ($000) $16,895 Avg Close $333.50 Range $297.44 - $373.80

Q3 2023

Shares 45,711 Value ($000) $15,070 Avg Close $330.58 Range $314.84 - $345.96

Q2 2023

Shares 45,182 Value ($000) $15,008 Avg Close $296.47 Range $269.13 - $323.39

Q1 2023

Shares 42,820 Value ($000) $13,124 Avg Close $314.59 Range $264.55 - $343.76

Q4 2022

Shares 44,391 Value ($000) $13,862 Avg Close $291.87 Range $240.12 - $325.25

Q3 2022

Shares 47,139 Value ($000) $11,876 Avg Close $250.71 Range $208.99 - $279.63

Q2 2022

Shares 47,766 Value ($000) $11,353 Avg Close $253.99 Range $219.96 - $288.99

Q1 2022

Shares 49,290 Value ($000) $14,813 Avg Close $285.60 Range $244.12 - $313.17

Q4 2021

Shares 52,095 Value ($000) $15,900 Avg Close $278.30 Range $246.79 - $294.12

Q3 2021

Shares 55,809 Value ($000) $14,746 Avg Close $245.17 Range $221.11 - $261.92

Q2 2021

Shares 56,812 Value ($000) $14,138 Avg Close $235.22 Range $216.57 - $251.71

Q1 2021

Shares 59,055 Value ($000) $13,727 Avg Close $200.84 Range $172.01 - $220.06

Q4 2020

Shares 60,930 Value ($000) $11,531 Avg Close $165.41 Range $139.95 - $183.54

Q3 2020

Shares 62,008 Value ($000) $9,557 Avg Close $141.40 Range $130.20 - $152.58

Q2 2020

Shares 65,499 Value ($000) $9,825 Avg Close $116.82 Range $80.29 - $150.63

Q1 2020

Shares 66,620 Value ($000) $6,828 Avg Close $133.95 Range $72.55 - $163.98

Q4 2019

Shares 68,901 Value ($000) $11,478 Avg Close $139.45 Range $115.59 - $153.07

Q3 2019

Shares 70,372 Value ($000) $10,350 Avg Close $125.23 Range $108.93 - $135.20

Q2 2019

Shares 71,544 Value ($000) $10,383 Avg Close $128.32 Range $114.54 - $136.95

Q1 2019

Shares 67,896 Value ($000) $8,697 Avg Close $109.35 Range $90.23 - $120.23

Q4 2018

Shares 244,788 Value ($000) $25,544 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 245,873 Value ($000) $36,323 Avg Close $124.45 Range $116.96 - $131.64

Q2 2018

Shares 242,703 Value ($000) $33,930 Avg Close $122.45 Range $111.72 - $131.25

Q1 2018

Shares 243,500 Value ($000) $36,024 Avg Close $139.94 Range $124.35 - $157.38

Q4 2017

Shares 243,733 Value ($000) $41,332 Avg Close $136.87 Range $125.82 - $148.58

Q3 2017

Shares 244,574 Value ($000) $36,312 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 257,793 Value ($000) $32,822 Avg Close $107.25 Range $100.60 - $112.60

Q1 2017

Shares 271,921 Value ($000) $35,264 Avg Close $103.84 Range $92.41 - $113.71

Q4 2016

Shares 305,385 Value ($000) $33,858 Avg Close $88.02 Range $71.47 - $99.74

Q3 2016

Shares 45,664 Value ($000) $4,525 Avg Close $80.07 Range $69.82 - $84.36

Q2 2016

Shares 40,646 Value ($000) $3,640 Avg Close $79.19 Range $69.81 - $84.46

Q1 2016

Shares 43,427 Value ($000) $4,108 Avg Close $72.86 Range $61.98 - $85.29

Q4 2015

Shares 41,182 Value ($000) $4,413 Avg Close $90.21 Range $80.93 - $97.28

Q3 2015

Shares 65,244 Value ($000) $7,079 Avg Close $94.67 Range $76.80 - $103.34

Q2 2015

Shares 61,644 Value ($000) $7,682 Avg Close $101.78 Range $96.13 - $104.82

Q1 2015

Shares 63,767 Value ($000) $8,346 Avg Close $104.63 Range $96.23 - $109.99

Q4 2014

Shares 41,631 Value ($000) $5,566 Avg Close $100.04 Range $83.11 - $108.77

Q3 2014

Shares 66,559 Value ($000) $8,216 Avg Close $96.56 Range $91.48 - $101.33

Q2 2014

Shares 64,759 Value ($000) $7,767 Avg Close $87.59 Range $78.78 - $94.40

Q1 2014

Shares 64,759 Value ($000) $7,104 Avg Close $85.26 Range $78.67 - $90.73

Q4 2013

Shares 95,519 Value ($000) $10,940 Avg Close $80.05 Range $69.06 - $89.60

Q3 2013

Shares 99,950 Value ($000) $9,120 Avg Close $68.12 Range $61.83 - $72.99

Q2 2013

Shares 101,139 Value ($000) $8,222 Avg Close $59.57 Range $52.90 - $64.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,357	$20,582	$473.82	$431.13 - $507.00
Q3 2025	46,084	$22,639	$510.14	$480.74 - $544.82
Q2 2025	42,110	$22,475	$490.23	$392.21 - $530.79
Q1 2025	42,559	$20,603	$518.64	$464.12 - $574.69
Q4 2024	40,046	$21,463	$526.39	$458.76 - $569.70
Q3 2024	40,058	$18,820	$426.54	$379.75 - $464.25
Q2 2024	38,458	$16,429	$418.45	$392.60 - $437.77
Q1 2024	40,433	$17,727	$390.78	$358.83 - $430.67
Q4 2023	44,327	$16,895	$333.50	$297.44 - $373.80
Q3 2023	45,711	$15,070	$330.58	$314.84 - $345.96
Q2 2023	45,182	$15,008	$296.47	$269.13 - $323.39
Q1 2023	42,820	$13,124	$314.59	$264.55 - $343.76
Q4 2022	44,391	$13,862	$291.87	$240.12 - $325.25
Q3 2022	47,139	$11,876	$250.71	$208.99 - $279.63
Q2 2022	47,766	$11,353	$253.99	$219.96 - $288.99
Q1 2022	49,290	$14,813	$285.60	$244.12 - $313.17
Q4 2021	52,095	$15,900	$278.30	$246.79 - $294.12
Q3 2021	55,809	$14,746	$245.17	$221.11 - $261.92
Q2 2021	56,812	$14,138	$235.22	$216.57 - $251.71
Q1 2021	59,055	$13,727	$200.84	$172.01 - $220.06
Q4 2020	60,930	$11,531	$165.41	$139.95 - $183.54
Q3 2020	62,008	$9,557	$141.40	$130.20 - $152.58
Q2 2020	65,499	$9,825	$116.82	$80.29 - $150.63
Q1 2020	66,620	$6,828	$133.95	$72.55 - $163.98
Q4 2019	68,901	$11,478	$139.45	$115.59 - $153.07
Q3 2019	70,372	$10,350	$125.23	$108.93 - $135.20
Q2 2019	71,544	$10,383	$128.32	$114.54 - $136.95
Q1 2019	67,896	$8,697	$109.35	$90.23 - $120.23
Q4 2018	244,788	$25,544	$109.91	$84.00 - $133.51
Q3 2018	245,873	$36,323	$124.45	$116.96 - $131.64
Q2 2018	242,703	$33,930	$122.45	$111.72 - $131.25
Q1 2018	243,500	$36,024	$139.94	$124.35 - $157.38
Q4 2017	243,733	$41,332	$136.87	$125.82 - $148.58
Q3 2017	244,574	$36,312	$118.64	$108.40 - $127.70
Q2 2017	257,793	$32,822	$107.25	$100.60 - $112.60
Q1 2017	271,921	$35,264	$103.84	$92.41 - $113.71
Q4 2016	305,385	$33,858	$88.02	$71.47 - $99.74
Q3 2016	45,664	$4,525	$80.07	$69.82 - $84.36
Q2 2016	40,646	$3,640	$79.19	$69.81 - $84.46
Q1 2016	43,427	$4,108	$72.86	$61.98 - $85.29
Q4 2015	41,182	$4,413	$90.21	$80.93 - $97.28
Q3 2015	65,244	$7,079	$94.67	$76.80 - $103.34
Q2 2015	61,644	$7,682	$101.78	$96.13 - $104.82
Q1 2015	63,767	$8,346	$104.63	$96.23 - $109.99
Q4 2014	41,631	$5,566	$100.04	$83.11 - $108.77
Q3 2014	66,559	$8,216	$96.56	$91.48 - $101.33
Q2 2014	64,759	$7,767	$87.59	$78.78 - $94.40
Q1 2014	64,759	$7,104	$85.26	$78.67 - $90.73
Q4 2013	95,519	$10,940	$80.05	$69.06 - $89.60
Q3 2013	99,950	$9,120	$68.12	$61.83 - $72.99
Q2 2013	101,139	$8,222	$59.57	$52.90 - $64.75