AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,839 Value ($000) $20,025 Avg Close $473.82 Range $431.13 - $507.00
Q3 2025
Shares 40,839 Value ($000) $20,062 Avg Close $510.14 Range $480.74 - $544.82
Q2 2025
Shares 41,930 Value ($000) $22,379 Avg Close $490.23 Range $392.21 - $530.79
Q1 2025
Shares 41,930 Value ($000) $20,299 Avg Close $518.64 Range $464.12 - $574.69
Q4 2024
Shares 41,930 Value ($000) $22,325 Avg Close $526.39 Range $458.76 - $569.70
Q3 2024
Shares 41,930 Value ($000) $19,699 Avg Close $426.54 Range $379.75 - $464.25
Q2 2024
Shares 41,930 Value ($000) $17,912 Avg Close $418.45 Range $392.60 - $437.77
Q1 2024
Shares 41,930 Value ($000) $18,384 Avg Close $390.78 Range $358.83 - $430.67
Q4 2023
Shares 58,470 Value ($000) $22,209 Avg Close $333.50 Range $297.44 - $373.80
Q3 2023
Shares 59,406 Value ($000) $19,585 Avg Close $330.58 Range $314.84 - $345.96
Q2 2023
Shares 72,342 Value ($000) $24,029 Avg Close $296.47 Range $269.13 - $323.39
Q1 2023
Shares 33,435 Value ($000) $10,248 Avg Close $314.59 Range $264.55 - $343.76
Q4 2022
Shares 14,897 Value ($000) $4,638 Avg Close $291.87 Range $240.12 - $325.25
Q3 2022
Shares 18,329 Value ($000) $4,618 Avg Close $250.71 Range $208.99 - $279.63
Q2 2022
Shares 9,759 Value ($000) $2,320 Avg Close $253.99 Range $219.96 - $288.99
Q3 2021
Shares 57,537 Value ($000) $15,197 Avg Close $245.17 Range $221.11 - $261.92
Q2 2021
Shares 61,430 Value ($000) $15,289 Avg Close $235.22 Range $216.57 - $251.71
Q1 2021
Shares 71,886 Value ($000) $16,710 Avg Close $200.84 Range $172.01 - $220.06
Q4 2020
Shares 49,967 Value ($000) $9,710 Avg Close $165.41 Range $139.95 - $183.54
Q3 2020
Shares 112,638 Value ($000) $17,359 Avg Close $141.40 Range $130.20 - $152.58
Q2 2020
Shares 89,494 Value ($000) $13,428 Avg Close $116.82 Range $80.29 - $150.63
Q1 2020
Shares 94,122 Value ($000) $9,646 Avg Close $133.95 Range $72.55 - $163.98
Q4 2019
Shares 23,650 Value ($000) $3,940 Avg Close $139.45 Range $115.59 - $153.07
Q3 2016
Shares 93,846 Value ($000) $9,363 Avg Close $80.07 Range $69.82 - $84.36
Q2 2016
Shares 28,947 Value ($000) $2,601 Avg Close $79.19 Range $69.81 - $84.46
Q4 2015
Shares 12,727 Value ($000) $1,354 Avg Close $90.21 Range $80.93 - $97.28
Q3 2015
Shares 28,138 Value ($000) $3,071 Avg Close $94.67 Range $76.80 - $103.34