AMERIPRISE FINL INC

Ticker: AMP CUSIP: 03076C106 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,763 Value ($000) $864 Avg Close $473.82 Range $431.13 - $507.00

Q3 2025

Shares 1,789 Value ($000) $879 Avg Close $510.14 Range $480.74 - $544.82

Q2 2025

Shares 1,873 Value ($000) $1,000 Avg Close $490.23 Range $392.21 - $530.79

Q1 2025

Shares 1,857 Value ($000) $899 Avg Close $518.64 Range $464.12 - $574.69

Q4 2024

Shares 1,898 Value ($000) $1,011 Avg Close $526.39 Range $458.76 - $569.70

Q3 2024

Shares 1,548 Value ($000) $727 Avg Close $426.54 Range $379.75 - $464.25

Q2 2024

Shares 1,556 Value ($000) $665 Avg Close $418.45 Range $392.60 - $437.77

Q1 2024

Shares 1,543 Value ($000) $677 Avg Close $390.78 Range $358.83 - $430.67

Q4 2018

Shares 2,333 Value ($000) $243 Avg Close $109.91 Range $84.00 - $133.51

Q3 2018

Shares 14,053 Value ($000) $2,075 Avg Close $124.45 Range $116.96 - $131.64

Q2 2018

Shares 14,618 Value ($000) $2,045 Avg Close $122.45 Range $111.72 - $131.25

Q1 2018

Shares 14,145 Value ($000) $2,093 Avg Close $139.94 Range $124.35 - $157.38

Q4 2017

Shares 10,731 Value ($000) $1,819 Avg Close $136.87 Range $125.82 - $148.58

Q3 2017

Shares 17,384 Value ($000) $2,582 Avg Close $118.64 Range $108.40 - $127.70

Q2 2017

Shares 18,115 Value ($000) $2,306 Avg Close $107.25 Range $100.60 - $112.60

Q1 2017

Shares 19,695 Value ($000) $2,554 Avg Close $103.84 Range $92.41 - $113.71

Q3 2016

Shares 2,256 Value ($000) $225 Avg Close $80.07 Range $69.82 - $84.36

Q2 2016

Shares 2,332 Value ($000) $210 Avg Close $79.19 Range $69.81 - $84.46

Q4 2015

Shares 7,513 Value ($000) $800 Avg Close $90.21 Range $80.93 - $97.28

Q3 2015

Shares 10,658 Value ($000) $1,163 Avg Close $94.67 Range $76.80 - $103.34

Q2 2015

Shares 11,193 Value ($000) $1,398 Avg Close $101.78 Range $96.13 - $104.82

Q1 2015

Shares 10,312 Value ($000) $1,349 Avg Close $104.63 Range $96.23 - $109.99

Q2 2014

Shares 2,000 Value ($000) $240 Avg Close $87.59 Range $78.78 - $94.40

Q3 2013

Shares 19,084 Value ($000) $1,738 Avg Close $68.12 Range $61.83 - $72.99

Q2 2013

Shares 19,297 Value ($000) $1,561 Avg Close $59.57 Range $52.90 - $64.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,763	$864	$473.82	$431.13 - $507.00
Q3 2025	1,789	$879	$510.14	$480.74 - $544.82
Q2 2025	1,873	$1,000	$490.23	$392.21 - $530.79
Q1 2025	1,857	$899	$518.64	$464.12 - $574.69
Q4 2024	1,898	$1,011	$526.39	$458.76 - $569.70
Q3 2024	1,548	$727	$426.54	$379.75 - $464.25
Q2 2024	1,556	$665	$418.45	$392.60 - $437.77
Q1 2024	1,543	$677	$390.78	$358.83 - $430.67
Q4 2018	2,333	$243	$109.91	$84.00 - $133.51
Q3 2018	14,053	$2,075	$124.45	$116.96 - $131.64
Q2 2018	14,618	$2,045	$122.45	$111.72 - $131.25
Q1 2018	14,145	$2,093	$139.94	$124.35 - $157.38
Q4 2017	10,731	$1,819	$136.87	$125.82 - $148.58
Q3 2017	17,384	$2,582	$118.64	$108.40 - $127.70
Q2 2017	18,115	$2,306	$107.25	$100.60 - $112.60
Q1 2017	19,695	$2,554	$103.84	$92.41 - $113.71
Q3 2016	2,256	$225	$80.07	$69.82 - $84.36
Q2 2016	2,332	$210	$79.19	$69.81 - $84.46
Q4 2015	7,513	$800	$90.21	$80.93 - $97.28
Q3 2015	10,658	$1,163	$94.67	$76.80 - $103.34
Q2 2015	11,193	$1,398	$101.78	$96.13 - $104.82
Q1 2015	10,312	$1,349	$104.63	$96.23 - $109.99
Q2 2014	2,000	$240	$87.59	$78.78 - $94.40
Q3 2013	19,084	$1,738	$68.12	$61.83 - $72.99
Q2 2013	19,297	$1,561	$59.57	$52.90 - $64.75